Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+0.60 / +1.03%	59.20	59.90	58.50	58.60	59.13	58.60	246,100
3/18/2022	+0.10 / +0.17%	59.00	59.00	57.70	58.00	58.91	58.00	981,400
3/17/2022	+0.20 / +0.35%	57.00	60.00	53.70	57.90	56.26	57.90	1,008,400
3/16/2022	-4.30 / -6.94%	62.00	62.00	57.70	57.70	59.90	57.70	269,000
3/15/2022	+0.10 / +0.16%	61.00	62.80	57.60	62.00	59.58	62.00	720,500
3/14/2022	+0.90 / +1.48%	61.50	63.00	60.00	61.90	61.17	61.90	360,600
3/11/2022	+0.10 / +0.16%	61.50	62.50	59.40	61.00	61.21	61.00	390,400
3/10/2022	+0.40 / +0.66%	60.50	60.90	59.90	60.90	60.44	60.90	240,400
3/9/2022	+0.20 / +0.33%	60.30	61.00	59.10	60.50	60.10	60.50	337,000
3/8/2022	+0.30 / +0.50%	60.00	60.40	59.00	60.30	59.85	60.30	272,600
3/7/2022	+2.40 / +4.17%	57.40	61.00	57.10	60.00	58.05	60.00	301,100
3/4/2022	+3.70 / +6.86%	53.30	57.60	52.60	57.60	53.98	57.60	410,000
3/3/2022	+0.80 / +1.51%	54.00	54.00	52.60	53.90	53.56	53.90	305,800
3/2/2022	+0.10 / +0.19%	53.10	53.80	52.10	53.10	52.92	53.10	392,600
3/1/2022	+1.30 / +2.51%	52.50	53.00	51.00	53.00	52.16	53.00	241,200
2/28/2022	+0.10 / +0.19%	51.60	51.90	50.00	51.70	51.26	51.70	296,800
2/25/2022	+2.95 / +6.06%	51.80	51.90	49.70	51.60	50.46	51.60	146,500
2/24/2022	+3.15 / +6.92%	48.60	48.65	48.20	48.65	48.57	48.65	302,300
2/23/2022	+2.95 / +6.93%	45.20	45.50	45.10	45.50	45.44	45.50	566,200
2/22/2022	+2.75 / +6.91%	41.00	42.55	39.80	42.55	41.68	42.55	623,900
2/21/2022	+2.60 / +6.99%	37.20	39.80	37.00	39.80	38.11	39.80	285,300
2/18/2022	0.00 / 0.00%	37.10	38.00	36.90	37.20	37.20	37.20	458,200
2/17/2022	-0.70 / -1.85%	37.50	37.50	37.00	37.20	37.23	37.20	780,600
2/16/2022	-0.75 / -1.94%	38.80	38.80	37.80	37.90	38.39	37.90	145,700
2/15/2022	-0.35 / -0.90%	39.00	39.20	38.65	38.65	38.94	38.65	267,400
2/14/2022	+0.30 / +0.78%	38.60	39.10	38.50	39.00	38.73	39.00	1,389,200
2/11/2022	+0.20 / +0.52%	38.50	38.70	38.40	38.70	38.49	38.70	465,600
2/10/2022	-1.45 / -3.63%	39.80	39.95	38.50	38.50	39.56	38.50	143,700
2/9/2022	-1.05 / -2.56%	40.70	41.00	38.60	39.95	40.17	39.95	120,500
2/8/2022	-0.15 / -0.36%	41.30	41.30	40.50	41.00	40.96	41.00	147,800

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%