|
Closing price on 3/20/2019
|
|
| Open |
10.25 |
| High |
10.65 |
| Low |
10.25 |
| Volume |
4,640 |
| Split-adjusted Price |
9.13 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2019
|
+0.40 / +3.90%
|
10.25
|
10.65
|
10.25
|
10.65
|
10.34
|
9.13
|
4,640
|
|
|
3/19/2019
|
-0.40 / -3.76%
|
10.65
|
10.65
|
10.25
|
10.25
|
10.45
|
8.78
|
1,000
|
|
|
3/18/2019
|
+0.15 / +1.43%
|
10.20
|
10.65
|
10.20
|
10.65
|
10.56
|
9.13
|
4,260
|
|
|
3/15/2019
|
-0.15 / -1.41%
|
10.55
|
10.60
|
10.45
|
10.50
|
10.53
|
9.00
|
1,380
|
|
|
3/14/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.65
|
10.39
|
9.13
|
770
|
|
|
3/13/2019
|
+0.45 / +4.41%
|
10.60
|
10.65
|
10.30
|
10.65
|
10.44
|
9.13
|
2,970
|
|
|
3/12/2019
|
-0.70 / -6.42%
|
10.60
|
10.80
|
10.20
|
10.20
|
10.34
|
8.74
|
4,450
|
|
|
3/11/2019
|
-0.25 / -2.24%
|
11.20
|
11.20
|
10.80
|
10.90
|
11.03
|
9.34
|
170
|
|
|
3/8/2019
|
+0.05 / +0.45%
|
11.00
|
11.15
|
10.90
|
11.15
|
11.05
|
9.55
|
1,030
|
|
|
3/7/2019
|
-0.30 / -2.63%
|
10.70
|
11.30
|
10.65
|
11.10
|
10.67
|
9.51
|
23,050
|
|
|
3/6/2019
|
+0.25 / +2.24%
|
11.20
|
11.50
|
10.55
|
11.40
|
10.87
|
9.77
|
1,380
|
|
|
3/5/2019
|
-0.35 / -3.04%
|
11.10
|
11.75
|
11.10
|
11.15
|
11.38
|
9.55
|
4,130
|
|
|
3/4/2019
|
+0.30 / +2.68%
|
11.90
|
11.90
|
11.00
|
11.50
|
11.44
|
9.85
|
5,070
|
|
|
3/1/2019
|
+0.70 / +6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.17
|
9.60
|
27,570
|
|
|
2/28/2019
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.52
|
9.00
|
15,300
|
|
|
2/27/2019
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
9.43
|
1,140
|
|
|
2/26/2019
|
-0.05 / -0.44%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.68
|
850
|
|
|
2/25/2019
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
9.73
|
1,000
|
|
|
2/22/2019
|
-0.05 / -0.44%
|
10.75
|
11.35
|
10.70
|
11.35
|
10.71
|
9.73
|
560
|
|
|
2/21/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.77
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
9.77
|
20
|
|
|
2/19/2019
|
-0.05 / -0.44%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.10
|
9.77
|
210
|
|
|
2/18/2019
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.20
|
11.45
|
11.41
|
9.81
|
2,630
|
|
|
2/15/2019
|
0.00 / 0.00%
|
10.75
|
11.60
|
10.75
|
11.40
|
11.54
|
9.77
|
520
|
|
|
2/14/2019
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.44
|
9.77
|
2,140
|
|
|
2/13/2019
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.35
|
9.85
|
720
|
|
|
2/12/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.77
|
0
|
|
|
2/11/2019
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.77
|
10
|
|
|
2/1/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.60
|
840
|
|
|
1/31/2019
|
0.00 / 0.00%
|
10.60
|
11.30
|
10.60
|
11.20
|
10.93
|
9.60
|
240
|
|
|