|
Closing price on 3/2/2020
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.80 |
| Volume |
3,320 |
| Split-adjusted Price |
8.86 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2020
|
-0.35 / -3.45%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.94
|
8.86
|
3,320
|
|
|
2/28/2020
|
-0.05 / -0.49%
|
10.00
|
10.15
|
9.99
|
10.15
|
10.07
|
9.18
|
410
|
|
|
2/27/2020
|
+0.15 / +1.49%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.08
|
9.23
|
2,050
|
|
|
2/26/2020
|
-0.05 / -0.50%
|
10.10
|
10.10
|
9.90
|
10.05
|
10.04
|
9.09
|
1,840
|
|
|
2/25/2020
|
-0.05 / -0.49%
|
10.15
|
10.15
|
9.80
|
10.10
|
10.00
|
9.13
|
800
|
|
|
2/24/2020
|
0.00 / 0.00%
|
10.15
|
10.20
|
9.44
|
10.15
|
9.83
|
9.18
|
4,170
|
|
|
2/21/2020
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.10
|
10.15
|
10.15
|
9.18
|
850
|
|
|
2/20/2020
|
+0.45 / +4.64%
|
10.20
|
10.20
|
9.80
|
10.15
|
10.09
|
9.18
|
870
|
|
|
2/19/2020
|
-0.65 / -6.28%
|
10.35
|
10.35
|
9.70
|
9.70
|
9.74
|
8.77
|
10,060
|
|
|
2/18/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.25
|
10.35
|
10.35
|
9.36
|
1,220
|
|
|
2/17/2020
|
+0.05 / +0.49%
|
10.30
|
10.35
|
10.30
|
10.35
|
10.33
|
9.36
|
50
|
|
|
2/14/2020
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.16
|
9.32
|
5,710
|
|
|
2/13/2020
|
-0.20 / -1.94%
|
10.25
|
10.30
|
10.10
|
10.10
|
10.19
|
9.13
|
3,670
|
|
|
2/12/2020
|
+0.20 / +1.98%
|
10.25
|
10.30
|
10.25
|
10.30
|
10.28
|
9.32
|
8,730
|
|
|
2/11/2020
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
9.13
|
1,430
|
|
|
2/10/2020
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.05
|
9.13
|
4,080
|
|
|
2/7/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.95
|
10.00
|
10.04
|
9.04
|
2,440
|
|
|
2/6/2020
|
+0.10 / +1.01%
|
10.00
|
10.20
|
9.50
|
10.00
|
9.88
|
9.04
|
1,620
|
|
|
2/5/2020
|
0.00 / 0.00%
|
9.55
|
9.90
|
9.55
|
9.90
|
9.73
|
8.95
|
280
|
|
|
2/4/2020
|
0.00 / 0.00%
|
10.25
|
10.25
|
9.70
|
9.90
|
9.84
|
8.95
|
1,930
|
|
|
2/3/2020
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.90
|
9.90
|
9.93
|
8.95
|
1,000
|
|
|
1/31/2020
|
-0.30 / -2.94%
|
10.25
|
10.30
|
9.80
|
9.90
|
9.96
|
8.95
|
5,420
|
|
|
1/30/2020
|
-0.20 / -1.92%
|
10.20
|
10.45
|
9.70
|
10.20
|
9.80
|
9.23
|
6,020
|
|
|
1/22/2020
|
+0.05 / +0.48%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.41
|
120
|
|
|
1/21/2020
|
+0.15 / +1.47%
|
10.35
|
10.35
|
10.30
|
10.35
|
10.34
|
9.36
|
110
|
|
|
1/20/2020
|
-0.15 / -1.45%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.23
|
20
|
|
|
1/17/2020
|
+0.05 / +0.49%
|
10.30
|
10.35
|
9.90
|
10.35
|
10.23
|
9.36
|
510
|
|
|
1/16/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
970
|
|
|
1/15/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
0
|
|
|
1/14/2020
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
20
|
|
|