|
Closing price on 3/17/2016
|
|
| Open |
11.00 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
33,920 |
| Split-adjusted Price |
7.70 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2016
|
+0.30 / +2.80%
|
11.00
|
11.40
|
10.90
|
11.00
|
11.00
|
7.70
|
33,920
|
|
|
3/16/2016
|
+0.20 / +1.90%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.58
|
7.49
|
32,890
|
|
|
3/15/2016
|
-0.30 / -2.78%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.70
|
7.35
|
2,290
|
|
|
3/14/2016
|
+0.30 / +2.86%
|
10.50
|
11.00
|
10.40
|
10.80
|
10.50
|
7.56
|
10,100
|
|
|
3/11/2016
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
7.35
|
5,010
|
|
|
3/10/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
7.21
|
2,310
|
|
|
3/9/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.21
|
10
|
|
|
3/8/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
7.21
|
3,640
|
|
|
3/7/2016
|
-0.30 / -2.86%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
7.14
|
3,050
|
|
|
3/4/2016
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.35
|
10
|
|
|
3/3/2016
|
-0.70 / -6.54%
|
11.30
|
11.30
|
10.00
|
10.00
|
10.06
|
7.00
|
2,020
|
|
|
3/2/2016
|
+0.70 / +7.00%
|
9.60
|
10.70
|
9.60
|
10.70
|
10.59
|
7.49
|
24,080
|
|
|
3/1/2016
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
7.00
|
1,950
|
|
|
2/29/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.14
|
40
|
|
|
2/26/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.14
|
0
|
|
|
2/25/2016
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.14
|
40
|
|
|
2/24/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.21
|
2,500
|
|
|
2/23/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.20
|
10.30
|
10.37
|
7.21
|
4,740
|
|
|
2/22/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
7.21
|
1,040
|
|
|
2/19/2016
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.28
|
200
|
|
|
2/18/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.21
|
0
|
|
|
2/17/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.21
|
0
|
|
|
2/16/2016
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.21
|
2,000
|
|
|
2/15/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.42
|
0
|
|
|
2/5/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.42
|
0
|
|
|
2/4/2016
|
+0.40 / +3.92%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
7.42
|
700
|
|
|
2/3/2016
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.14
|
530
|
|
|
2/2/2016
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.86
|
1,200
|
|
|
2/1/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.14
|
0
|
|
|
1/29/2016
|
-0.20 / -1.92%
|
10.40
|
10.40
|
9.80
|
10.20
|
10.21
|
7.14
|
2,170
|
|
|