Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2023	+0.11 / +2.03%	5.41	5.59	5.41	5.52	5.51	5.52	247,200
3/14/2023	-0.15 / -2.70%	5.50	5.58	5.35	5.41	5.46	5.41	98,800
3/13/2023	-0.04 / -0.71%	5.58	5.59	5.54	5.56	5.56	5.56	73,300
3/10/2023	-0.02 / -0.36%	5.61	5.65	5.59	5.60	5.62	5.60	57,800
3/9/2023	+0.02 / +0.36%	5.62	5.67	5.57	5.62	5.62	5.62	33,900
3/8/2023	-0.02 / -0.36%	5.68	5.69	5.50	5.60	5.56	5.60	130,300
3/7/2023	-0.01 / -0.18%	5.70	5.75	5.58	5.62	5.66	5.62	64,200
3/6/2023	+0.01 / +0.18%	5.70	5.72	5.62	5.63	5.65	5.63	41,000
3/3/2023	-0.05 / -0.88%	5.80	5.80	5.60	5.62	5.64	5.62	41,500
3/2/2023	-0.02 / -0.35%	5.84	5.84	5.62	5.67	5.71	5.67	19,400
3/1/2023	-0.04 / -0.70%	5.75	5.75	5.60	5.69	5.66	5.69	46,500
2/28/2023	+0.02 / +0.35%	5.70	5.85	5.70	5.73	5.78	5.73	57,000
2/27/2023	-0.19 / -3.22%	5.90	5.90	5.69	5.71	5.74	5.71	35,100
2/24/2023	0.00 / 0.00%	6.04	6.04	5.80	5.90	5.91	5.90	33,800
2/23/2023	-0.16 / -2.64%	6.06	6.10	5.74	5.90	5.93	5.90	136,400
2/22/2023	-0.19 / -3.04%	6.25	6.25	5.85	6.06	6.10	6.06	94,400
2/21/2023	+0.06 / +0.97%	6.34	6.34	6.21	6.25	6.27	6.25	110,700
2/20/2023	+0.14 / +2.31%	6.03	6.19	6.03	6.19	6.11	6.19	147,500
2/17/2023	-0.03 / -0.49%	6.08	6.25	6.04	6.05	6.10	6.05	124,500
2/16/2023	-0.12 / -1.94%	6.21	6.29	6.02	6.08	6.15	6.08	122,200
2/15/2023	-0.35 / -5.34%	6.29	6.55	6.10	6.20	6.27	6.20	181,400
2/14/2023	+0.27 / +4.30%	6.71	6.71	6.39	6.55	6.54	6.55	264,500
2/13/2023	+0.41 / +6.98%	6.28	6.28	6.25	6.28	6.28	6.28	334,500
2/10/2023	+0.38 / +6.92%	5.48	5.87	5.48	5.87	5.65	5.87	244,900
2/9/2023	-0.07 / -1.26%	5.45	5.74	5.45	5.49	5.61	5.49	168,500
2/8/2023	-0.16 / -2.80%	5.65	5.70	5.50	5.56	5.59	5.56	100,000
2/7/2023	-0.33 / -5.45%	5.99	6.00	5.70	5.72	5.77	5.72	373,300
2/6/2023	-0.38 / -5.91%	6.42	6.42	6.05	6.05	6.16	6.05	197,100
2/3/2023	-0.04 / -0.62%	6.47	6.54	6.40	6.43	6.47	6.43	124,200
2/2/2023	-0.30 / -4.43%	6.77	6.80	6.30	6.47	6.37	6.47	619,400

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%