Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2014	+0.30 / +2.27%	13.60	13.70	13.50	13.50	13.50	8.34	11,870
3/7/2014	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	8.15	1,100
3/6/2014	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	8.53	100
3/5/2014	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.70	8.46	12,080
3/4/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.34	0
3/3/2014	-0.20 / -1.46%	13.50	13.60	13.50	13.50	13.50	8.34	3,970
2/28/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.46	0
2/27/2014	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.70	8.46	3,120
2/26/2014	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	8.53	10
2/25/2014	-0.30 / -2.14%	13.70	13.70	13.50	13.70	13.70	8.46	9,360
2/24/2014	0.00 / 0.00%	13.70	14.00	13.70	14.00	14.00	8.65	2,550
2/21/2014	+0.70 / +5.26%	13.30	14.00	13.30	14.00	14.00	8.65	10
2/20/2014	-0.40 / -2.92%	13.60	13.60	13.30	13.30	13.30	8.22	10,950
2/19/2014	+0.40 / +3.01%	13.30	13.90	13.30	13.70	13.70	8.46	1,020
2/18/2014	-0.20 / -1.48%	14.40	14.40	13.30	13.30	13.30	8.22	110
2/17/2014	0.00 / 0.00%	13.50	14.20	13.50	13.50	13.50	8.34	2,700
2/14/2014	-0.50 / -3.57%	14.60	14.60	13.20	13.50	13.50	8.34	8,520
2/13/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.65	0
2/12/2014	+0.40 / +2.94%	14.50	14.50	14.00	14.00	14.00	8.65	1,010
2/11/2014	0.00 / 0.00%	13.50	13.60	13.20	13.60	13.60	8.40	9,280
2/10/2014	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.60	8.40	5,900
2/7/2014	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.50	8.34	2,850
2/6/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.46	800
1/27/2014	+0.40 / +3.01%	13.10	13.70	13.10	13.70	13.70	8.46	200
1/24/2014	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.30	8.22	2,800
1/23/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.40	500
1/22/2014	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	8.40	500
1/21/2014	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	8.59	10
1/20/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	8.65	270
1/17/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.53	0

<<Previous 30 days Next 30 days>>

AGM News

25/04	AGM: Receiving resignation letter
25/04	AGM: Change in personnel
24/04	AGM: Change in personnel
21/04	AGM: Decision on freezing accounts at banks
21/04	AGM: Explanation for the stock price fluctuation

More News

Related Companies

	Volume	Price	Change
AFX	171,200	8.10	2.53%
AGX	2,300	165.00	2.48%
AIG	9,000	45.10	0.00%
ANT	37,400	29.40	-0.34%
APF	19,400	51.40	-0.19%
ATA	0	0.50	0.00%
ATS	700	15.30	-10.00%
BBC	1,300	68.50	0.00%