|
Closing price on 2/8/2017
|
|
| Open |
9.40 |
| High |
9.80 |
| Low |
9.40 |
| Volume |
5,580 |
| Split-adjusted Price |
7.95 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2017
|
+0.10 / +1.03%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.60
|
7.95
|
5,580
|
|
|
2/7/2017
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.73
|
7.86
|
6,100
|
|
|
2/6/2017
|
+0.16 / +1.66%
|
9.80
|
9.85
|
9.80
|
9.80
|
9.81
|
7.95
|
6,420
|
|
|
2/3/2017
|
-0.20 / -2.03%
|
9.61
|
9.64
|
9.61
|
9.64
|
9.63
|
7.82
|
7,270
|
|
|
2/2/2017
|
+0.23 / +2.39%
|
9.84
|
9.84
|
9.84
|
9.84
|
9.84
|
7.98
|
10
|
|
|
1/25/2017
|
-0.19 / -1.94%
|
9.80
|
9.80
|
9.61
|
9.61
|
9.78
|
7.79
|
5,110
|
|
|
1/24/2017
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
7.95
|
6,010
|
|
|
1/23/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.95
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
9.65
|
9.80
|
9.55
|
9.80
|
9.73
|
7.95
|
7,710
|
|
|
1/19/2017
|
-0.10 / -1.01%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.54
|
7.95
|
3,670
|
|
|
1/18/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.03
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
9.85
|
9.90
|
9.85
|
9.90
|
9.88
|
8.03
|
3,000
|
|
|
1/16/2017
|
-0.04 / -0.40%
|
9.93
|
9.94
|
9.65
|
9.90
|
9.86
|
8.03
|
4,210
|
|
|
1/13/2017
|
-0.03 / -0.30%
|
9.97
|
9.97
|
9.28
|
9.94
|
9.67
|
8.06
|
13,130
|
|
|
1/12/2017
|
-0.03 / -0.30%
|
9.52
|
9.99
|
9.52
|
9.97
|
9.97
|
8.08
|
6,120
|
|
|
1/11/2017
|
+0.01 / +0.10%
|
9.99
|
10.00
|
9.72
|
10.00
|
9.86
|
8.11
|
3,550
|
|
|
1/10/2017
|
0.00 / 0.00%
|
9.35
|
9.99
|
9.35
|
9.99
|
9.90
|
8.10
|
3,030
|
|
|
1/9/2017
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
8.10
|
3,150
|
|
|
1/6/2017
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.82
|
9.99
|
9.95
|
8.10
|
500
|
|
|
1/5/2017
|
-0.01 / -0.10%
|
9.99
|
10.00
|
9.99
|
9.99
|
9.99
|
8.10
|
2,580
|
|
|
1/4/2017
|
+0.01 / +0.10%
|
9.99
|
10.00
|
9.71
|
10.00
|
9.97
|
8.11
|
3,410
|
|
|
1/3/2017
|
+0.33 / +3.42%
|
9.67
|
9.99
|
9.66
|
9.99
|
9.83
|
8.10
|
690
|
|
|
12/30/2016
|
-0.34 / -3.40%
|
9.66
|
9.66
|
9.66
|
9.66
|
9.66
|
7.83
|
10
|
|
|
12/29/2016
|
+0.09 / +0.91%
|
9.51
|
10.00
|
9.51
|
10.00
|
9.76
|
8.11
|
120
|
|
|
12/28/2016
|
-0.19 / -1.88%
|
10.10
|
10.10
|
9.91
|
9.91
|
10.00
|
8.03
|
240
|
|
|
12/27/2016
|
+0.28 / +2.85%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
8.19
|
2,940
|
|
|
12/26/2016
|
-0.18 / -1.80%
|
10.45
|
10.45
|
9.82
|
9.82
|
10.39
|
7.96
|
5,970
|
|
|
12/23/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
8.11
|
16,780
|
|
|
12/22/2016
|
-0.15 / -1.48%
|
10.10
|
10.15
|
10.00
|
10.00
|
10.10
|
8.11
|
7,130
|
|
|
12/21/2016
|
+0.05 / +0.50%
|
10.10
|
10.20
|
10.10
|
10.15
|
10.14
|
8.23
|
2,690
|
|
|