|
Closing price on 2/7/2023
|
|
| Open |
5.99 |
| High |
6.00 |
| Low |
5.70 |
| Volume |
373,300 |
| Split-adjusted Price |
5.72 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2023
|
-0.33 / -5.45%
|
5.99
|
6.00
|
5.70
|
5.72
|
5.77
|
5.72
|
373,300
|
|
|
2/6/2023
|
-0.38 / -5.91%
|
6.42
|
6.42
|
6.05
|
6.05
|
6.16
|
6.05
|
197,100
|
|
|
2/3/2023
|
-0.04 / -0.62%
|
6.47
|
6.54
|
6.40
|
6.43
|
6.47
|
6.43
|
124,200
|
|
|
2/2/2023
|
-0.30 / -4.43%
|
6.77
|
6.80
|
6.30
|
6.47
|
6.37
|
6.47
|
619,400
|
|
|
2/1/2023
|
-0.21 / -3.01%
|
6.95
|
7.09
|
6.75
|
6.77
|
6.92
|
6.77
|
269,000
|
|
|
1/31/2023
|
0.00 / 0.00%
|
7.01
|
7.10
|
6.90
|
6.98
|
7.02
|
6.98
|
141,500
|
|
|
1/30/2023
|
-0.09 / -1.27%
|
7.46
|
7.46
|
6.58
|
6.98
|
6.76
|
6.98
|
781,300
|
|
|
1/27/2023
|
+0.24 / +3.51%
|
6.99
|
7.17
|
6.99
|
7.07
|
7.07
|
7.07
|
101,600
|
|
|
1/19/2023
|
-0.03 / -0.44%
|
6.85
|
6.95
|
6.80
|
6.83
|
6.85
|
6.83
|
117,800
|
|
|
1/18/2023
|
+0.01 / +0.15%
|
6.84
|
7.07
|
6.80
|
6.86
|
6.84
|
6.86
|
83,000
|
|
|
1/17/2023
|
-0.08 / -1.15%
|
6.94
|
7.12
|
6.46
|
6.85
|
6.78
|
6.85
|
175,000
|
|
|
1/16/2023
|
-0.52 / -6.98%
|
7.45
|
7.45
|
6.93
|
6.93
|
7.00
|
6.93
|
261,700
|
|
|
1/13/2023
|
+0.05 / +0.68%
|
7.68
|
7.69
|
7.40
|
7.45
|
7.50
|
7.45
|
82,100
|
|
|
1/12/2023
|
-0.34 / -4.39%
|
7.20
|
8.00
|
7.20
|
7.40
|
7.28
|
7.40
|
531,300
|
|
|
1/11/2023
|
-0.58 / -6.97%
|
7.74
|
8.80
|
7.74
|
7.74
|
7.81
|
7.74
|
539,100
|
|
|
1/10/2023
|
-0.62 / -6.94%
|
8.32
|
8.90
|
8.32
|
8.32
|
8.33
|
8.32
|
173,800
|
|
|
1/9/2023
|
-0.67 / -6.97%
|
8.94
|
9.44
|
8.94
|
8.94
|
8.94
|
8.94
|
236,100
|
|
|
1/6/2023
|
-0.09 / -0.93%
|
9.70
|
9.78
|
9.30
|
9.61
|
9.39
|
9.61
|
115,400
|
|
|
1/5/2023
|
-0.02 / -0.21%
|
9.15
|
9.95
|
9.15
|
9.70
|
9.63
|
9.70
|
39,100
|
|
|
1/4/2023
|
+0.13 / +1.36%
|
9.65
|
10.10
|
9.11
|
9.72
|
9.82
|
9.72
|
685,300
|
|
|
1/3/2023
|
0.00 / 0.00%
|
8.92
|
9.99
|
8.92
|
9.59
|
9.24
|
9.59
|
11,700
|
|
|
12/30/2022
|
+0.29 / +3.12%
|
9.60
|
9.60
|
8.99
|
9.59
|
9.51
|
9.59
|
25,000
|
|
|
12/29/2022
|
+0.44 / +4.97%
|
9.00
|
9.47
|
8.87
|
9.30
|
9.05
|
9.30
|
92,100
|
|
|
12/28/2022
|
+0.14 / +1.61%
|
8.72
|
8.89
|
8.72
|
8.86
|
8.75
|
8.86
|
16,000
|
|
|
12/27/2022
|
-0.20 / -2.24%
|
8.79
|
8.98
|
8.72
|
8.72
|
8.85
|
8.72
|
12,100
|
|
|
12/26/2022
|
-0.67 / -6.99%
|
9.59
|
9.59
|
8.92
|
8.92
|
8.98
|
8.92
|
55,600
|
|
|
12/23/2022
|
+0.19 / +2.02%
|
9.40
|
9.80
|
9.23
|
9.59
|
9.61
|
9.59
|
86,200
|
|
|
12/22/2022
|
-0.18 / -1.88%
|
8.91
|
9.80
|
8.91
|
9.40
|
9.32
|
9.40
|
23,000
|
|
|
12/21/2022
|
-0.67 / -6.54%
|
10.10
|
10.25
|
9.55
|
9.58
|
9.95
|
9.58
|
21,500
|
|
|
12/20/2022
|
-0.60 / -5.53%
|
10.85
|
10.85
|
10.10
|
10.25
|
10.18
|
10.25
|
22,800
|
|
|