|
Closing price on 2/28/2018
|
|
| Open |
8.30 |
| High |
8.66 |
| Low |
8.22 |
| Volume |
7,500 |
| Split-adjusted Price |
6.75 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2018
|
+0.23 / +2.84%
|
8.30
|
8.66
|
8.22
|
8.33
|
8.53
|
6.75
|
7,500
|
|
|
2/27/2018
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.00
|
8.10
|
8.46
|
6.57
|
5,910
|
|
|
2/26/2018
|
-0.55 / -6.36%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.57
|
10
|
|
|
2/23/2018
|
0.00 / 0.00%
|
8.65
|
8.66
|
8.65
|
8.65
|
8.65
|
7.01
|
2,000
|
|
|
2/22/2018
|
0.00 / 0.00%
|
8.21
|
8.90
|
8.21
|
8.65
|
8.69
|
7.01
|
57,540
|
|
|
2/21/2018
|
0.00 / 0.00%
|
8.65
|
8.65
|
8.65
|
8.65
|
8.65
|
7.01
|
0
|
|
|
2/13/2018
|
+0.35 / +4.22%
|
8.16
|
8.88
|
8.16
|
8.65
|
8.46
|
7.01
|
70
|
|
|
2/12/2018
|
-0.38 / -4.38%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.33
|
6.73
|
720
|
|
|
2/9/2018
|
-0.27 / -3.02%
|
8.70
|
8.70
|
8.68
|
8.68
|
8.69
|
7.04
|
310
|
|
|
2/8/2018
|
+0.55 / +6.55%
|
8.95
|
8.95
|
8.95
|
8.95
|
8.95
|
7.26
|
10
|
|
|
2/7/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.81
|
10
|
|
|
2/6/2018
|
-0.26 / -3.00%
|
8.60
|
9.00
|
8.40
|
8.40
|
8.56
|
6.81
|
12,970
|
|
|
2/5/2018
|
+0.56 / +6.91%
|
8.66
|
8.66
|
8.65
|
8.66
|
8.66
|
7.02
|
2,620
|
|
|
2/2/2018
|
-0.16 / -1.94%
|
8.05
|
8.83
|
8.05
|
8.10
|
8.82
|
6.57
|
1,020
|
|
|
2/1/2018
|
-0.34 / -3.95%
|
8.60
|
8.60
|
8.26
|
8.26
|
8.43
|
6.70
|
210
|
|
|
1/31/2018
|
-0.25 / -2.82%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.75
|
6.97
|
1,010
|
|
|
1/30/2018
|
+0.07 / +0.80%
|
8.99
|
8.99
|
8.85
|
8.85
|
8.92
|
7.17
|
340
|
|
|
1/29/2018
|
+0.57 / +6.94%
|
7.82
|
8.78
|
7.82
|
8.78
|
8.74
|
7.12
|
9,720
|
|
|
1/26/2018
|
0.00 / 0.00%
|
8.01
|
8.70
|
8.01
|
8.21
|
8.23
|
6.66
|
340
|
|
|
1/25/2018
|
-0.19 / -2.26%
|
8.22
|
8.65
|
8.21
|
8.21
|
8.32
|
6.66
|
80
|
|
|
1/22/2018
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.67
|
6.81
|
30
|
|
|
1/19/2018
|
+0.10 / +1.16%
|
8.51
|
8.70
|
8.21
|
8.70
|
8.53
|
7.05
|
420
|
|
|
1/18/2018
|
+0.29 / +3.49%
|
8.70
|
8.70
|
8.32
|
8.60
|
8.56
|
6.97
|
2,220
|
|
|
1/17/2018
|
-0.38 / -4.37%
|
8.31
|
8.31
|
8.31
|
8.31
|
8.31
|
6.74
|
10
|
|
|
1/16/2018
|
-0.01 / -0.11%
|
8.57
|
8.69
|
8.57
|
8.69
|
8.64
|
7.05
|
3,010
|
|
|
1/15/2018
|
0.00 / 0.00%
|
8.41
|
8.70
|
8.41
|
8.70
|
8.70
|
7.05
|
30
|
|
|
1/12/2018
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.05
|
0
|
|
|
1/11/2018
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.05
|
1,010
|
|
|
1/10/2018
|
+0.20 / +2.35%
|
8.31
|
8.70
|
8.31
|
8.70
|
8.70
|
7.05
|
30
|
|
|
1/9/2018
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.20
|
8.50
|
8.28
|
6.89
|
1,570
|
|
|