Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	-0.15 / -1.14%	13.20	13.20	12.95	13.00	13.07	13.00	15,400
2/23/2021	+0.05 / +0.38%	13.20	13.20	12.90	13.15	13.12	13.15	19,600
2/22/2021	0.00 / 0.00%	13.15	13.35	13.10	13.10	13.17	13.10	39,800
2/19/2021	+0.30 / +2.34%	12.80	13.15	12.80	13.10	12.93	13.10	51,800
2/18/2021	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.68	12.80	12,300
2/17/2021	+0.05 / +0.39%	12.75	12.80	12.65	12.80	12.75	12.80	13,900
2/9/2021	+0.05 / +0.39%	12.90	12.90	12.50	12.75	12.69	12.75	12,400
2/8/2021	+0.20 / +1.60%	12.50	12.70	12.30	12.70	12.55	12.70	9,500
2/5/2021	-0.20 / -1.57%	12.90	12.90	12.35	12.50	12.58	12.50	25,500
2/4/2021	+0.30 / +2.42%	12.90	12.90	12.40	12.70	12.70	12.70	6,400
2/3/2021	0.00 / 0.00%	12.60	13.00	12.30	12.40	12.69	12.40	20,800
2/2/2021	+0.40 / +3.33%	12.00	12.70	11.55	12.40	12.28	12.40	5,000
2/1/2021	-0.45 / -3.61%	12.60	13.30	12.00	12.00	12.65	12.00	35,300
1/29/2021	+0.75 / +6.41%	11.70	12.50	11.70	12.45	12.31	12.45	17,800
1/28/2021	-0.65 / -5.26%	12.25	12.35	11.70	11.70	11.87	11.70	43,800
1/27/2021	0.00 / 0.00%	12.35	12.80	12.30	12.35	12.45	12.35	39,400
1/26/2021	-0.65 / -5.00%	13.10	13.10	12.35	12.35	12.71	12.35	14,900
1/25/2021	0.00 / 0.00%	13.10	13.20	12.80	13.00	13.00	13.00	34,600
1/22/2021	-0.40 / -2.99%	13.40	13.40	12.80	13.00	13.19	13.00	16,300
1/21/2021	+0.65 / +5.10%	12.85	13.50	12.85	13.40	13.40	13.40	15,800
1/20/2021	0.00 / 0.00%	12.75	13.00	12.20	12.75	12.67	12.75	53,200
1/19/2021	-0.95 / -6.93%	13.80	13.80	12.75	12.75	13.36	12.75	37,500
1/18/2021	-0.15 / -1.08%	13.85	13.85	13.60	13.70	13.85	13.70	31,000
1/15/2021	-0.05 / -0.36%	14.00	14.00	13.60	13.85	13.74	13.85	28,300
1/14/2021	0.00 / 0.00%	13.90	14.00	13.60	13.90	13.81	13.90	60,200
1/13/2021	-0.10 / -0.71%	14.00	14.20	13.20	13.90	14.01	13.90	101,600
1/12/2021	+0.20 / +1.45%	14.10	14.10	13.80	14.00	13.85	14.00	48,000
1/11/2021	-0.30 / -2.13%	14.00	14.15	13.80	13.80	13.80	13.80	79,300
1/8/2021	+0.25 / +1.81%	13.85	14.55	13.85	14.10	14.03	14.10	78,600
1/7/2021	+0.15 / +1.09%	13.80	13.85	13.70	13.85	13.78	13.85	57,700

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	26,300	7.20	0.00%
AGX	0	76.00	0.00%
AIG	11,500	49.80	-0.20%
ANT	10,300	19.30	-0.52%
APF	16,800	52.60	-0.38%
ATA	111,500	0.60	20.00%
ATS	100	13.70	8.73%
BBC	900	52.00	4.00%