|
Closing price on 2/21/2017
|
|
| Open |
9.81 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
9,910 |
| Split-adjusted Price |
8.11 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2017
|
0.00 / 0.00%
|
9.81
|
10.00
|
9.80
|
10.00
|
9.89
|
8.11
|
9,910
|
|
|
2/20/2017
|
+0.19 / +1.94%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.98
|
8.11
|
5,010
|
|
|
2/17/2017
|
-0.19 / -1.90%
|
9.80
|
10.00
|
9.79
|
9.81
|
9.85
|
7.95
|
5,690
|
|
|
2/16/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.11
|
5,210
|
|
|
2/15/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.11
|
5,000
|
|
|
2/14/2017
|
+0.20 / +2.04%
|
9.52
|
10.00
|
9.52
|
10.00
|
9.88
|
8.11
|
1,620
|
|
|
2/13/2017
|
+0.01 / +0.10%
|
9.66
|
9.80
|
9.66
|
9.80
|
9.71
|
7.95
|
3,090
|
|
|
2/10/2017
|
+0.04 / +0.41%
|
9.70
|
9.79
|
9.70
|
9.79
|
9.75
|
7.94
|
6,000
|
|
|
2/9/2017
|
-0.05 / -0.51%
|
9.75
|
9.80
|
9.75
|
9.75
|
9.76
|
7.90
|
5,130
|
|
|
2/8/2017
|
+0.10 / +1.03%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.60
|
7.95
|
5,580
|
|
|
2/7/2017
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.73
|
7.86
|
6,100
|
|
|
2/6/2017
|
+0.16 / +1.66%
|
9.80
|
9.85
|
9.80
|
9.80
|
9.81
|
7.95
|
6,420
|
|
|
2/3/2017
|
-0.20 / -2.03%
|
9.61
|
9.64
|
9.61
|
9.64
|
9.63
|
7.82
|
7,270
|
|
|
2/2/2017
|
+0.23 / +2.39%
|
9.84
|
9.84
|
9.84
|
9.84
|
9.84
|
7.98
|
10
|
|
|
1/25/2017
|
-0.19 / -1.94%
|
9.80
|
9.80
|
9.61
|
9.61
|
9.78
|
7.79
|
5,110
|
|
|
1/24/2017
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
7.95
|
6,010
|
|
|
1/23/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.95
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
9.65
|
9.80
|
9.55
|
9.80
|
9.73
|
7.95
|
7,710
|
|
|
1/19/2017
|
-0.10 / -1.01%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.54
|
7.95
|
3,670
|
|
|
1/18/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.03
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
9.85
|
9.90
|
9.85
|
9.90
|
9.88
|
8.03
|
3,000
|
|
|
1/16/2017
|
-0.04 / -0.40%
|
9.93
|
9.94
|
9.65
|
9.90
|
9.86
|
8.03
|
4,210
|
|
|
1/13/2017
|
-0.03 / -0.30%
|
9.97
|
9.97
|
9.28
|
9.94
|
9.67
|
8.06
|
13,130
|
|
|
1/12/2017
|
-0.03 / -0.30%
|
9.52
|
9.99
|
9.52
|
9.97
|
9.97
|
8.08
|
6,120
|
|
|
1/11/2017
|
+0.01 / +0.10%
|
9.99
|
10.00
|
9.72
|
10.00
|
9.86
|
8.11
|
3,550
|
|
|
1/10/2017
|
0.00 / 0.00%
|
9.35
|
9.99
|
9.35
|
9.99
|
9.90
|
8.10
|
3,030
|
|
|
1/9/2017
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
8.10
|
3,150
|
|
|
1/6/2017
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.82
|
9.99
|
9.95
|
8.10
|
500
|
|
|
1/5/2017
|
-0.01 / -0.10%
|
9.99
|
10.00
|
9.99
|
9.99
|
9.99
|
8.10
|
2,580
|
|
|
1/4/2017
|
+0.01 / +0.10%
|
9.99
|
10.00
|
9.71
|
10.00
|
9.97
|
8.11
|
3,410
|
|
|