|
Closing price on 2/15/2019
|
|
| Open |
10.75 |
| High |
11.60 |
| Low |
10.75 |
| Volume |
520 |
| Split-adjusted Price |
9.77 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2019
|
0.00 / 0.00%
|
10.75
|
11.60
|
10.75
|
11.40
|
11.54
|
9.77
|
520
|
|
|
2/14/2019
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.44
|
9.77
|
2,140
|
|
|
2/13/2019
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.35
|
9.85
|
720
|
|
|
2/12/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.77
|
0
|
|
|
2/11/2019
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.77
|
10
|
|
|
2/1/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.60
|
840
|
|
|
1/31/2019
|
0.00 / 0.00%
|
10.60
|
11.30
|
10.60
|
11.20
|
10.93
|
9.60
|
240
|
|
|
1/30/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.60
|
0
|
|
|
1/29/2019
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.70
|
11.20
|
11.05
|
9.60
|
7,030
|
|
|
1/28/2019
|
0.00 / 0.00%
|
10.50
|
11.30
|
10.50
|
11.20
|
11.06
|
9.60
|
6,060
|
|
|
1/25/2019
|
-0.05 / -0.44%
|
10.65
|
11.20
|
10.65
|
11.20
|
11.20
|
9.60
|
20
|
|
|
1/24/2019
|
+0.25 / +2.27%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
9.64
|
10
|
|
|
1/23/2019
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.11
|
9.43
|
6,210
|
|
|
1/22/2019
|
+0.20 / +1.80%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.00
|
9.68
|
1,150
|
|
|
1/21/2019
|
+0.05 / +0.45%
|
11.25
|
11.25
|
11.10
|
11.10
|
11.18
|
9.51
|
9,860
|
|
|
1/18/2019
|
+0.25 / +2.31%
|
11.05
|
11.05
|
10.85
|
11.05
|
11.02
|
9.47
|
5,990
|
|
|
1/17/2019
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.77
|
9.25
|
3,250
|
|
|
1/16/2019
|
+0.15 / +1.42%
|
10.55
|
10.70
|
10.50
|
10.70
|
10.63
|
9.17
|
6,300
|
|
|
1/15/2019
|
+0.05 / +0.48%
|
10.30
|
10.55
|
10.30
|
10.55
|
10.48
|
9.04
|
7,440
|
|
|
1/14/2019
|
+0.35 / +3.45%
|
10.40
|
10.55
|
10.40
|
10.50
|
10.53
|
9.00
|
570
|
|
|
1/11/2019
|
-0.30 / -2.87%
|
10.30
|
10.35
|
10.10
|
10.15
|
10.13
|
8.70
|
6,020
|
|
|
1/10/2019
|
-0.05 / -0.48%
|
10.50
|
10.60
|
10.10
|
10.45
|
10.45
|
8.95
|
670
|
|
|
1/9/2019
|
-0.20 / -1.87%
|
10.30
|
10.50
|
10.25
|
10.50
|
10.28
|
9.00
|
4,280
|
|
|
1/8/2019
|
-0.15 / -1.38%
|
10.35
|
10.70
|
10.10
|
10.70
|
10.15
|
9.17
|
5,810
|
|
|
1/7/2019
|
0.00 / 0.00%
|
10.50
|
10.85
|
10.50
|
10.85
|
10.68
|
9.30
|
220
|
|
|
1/4/2019
|
+0.55 / +5.34%
|
10.30
|
10.85
|
10.30
|
10.85
|
10.58
|
9.30
|
450
|
|
|
1/3/2019
|
-0.40 / -3.74%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.42
|
8.83
|
1,440
|
|
|
1/2/2019
|
-0.20 / -1.83%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.45
|
9.17
|
2,010
|
|
|
12/28/2018
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.25
|
10.90
|
10.81
|
9.34
|
2,220
|
|
|
12/27/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
9.34
|
70
|
|
|