|
Closing price on 2/13/2020
|
|
| Open |
10.25 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
3,670 |
| Split-adjusted Price |
9.13 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2020
|
-0.20 / -1.94%
|
10.25
|
10.30
|
10.10
|
10.10
|
10.19
|
9.13
|
3,670
|
|
|
2/12/2020
|
+0.20 / +1.98%
|
10.25
|
10.30
|
10.25
|
10.30
|
10.28
|
9.32
|
8,730
|
|
|
2/11/2020
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
9.13
|
1,430
|
|
|
2/10/2020
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.05
|
9.13
|
4,080
|
|
|
2/7/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.95
|
10.00
|
10.04
|
9.04
|
2,440
|
|
|
2/6/2020
|
+0.10 / +1.01%
|
10.00
|
10.20
|
9.50
|
10.00
|
9.88
|
9.04
|
1,620
|
|
|
2/5/2020
|
0.00 / 0.00%
|
9.55
|
9.90
|
9.55
|
9.90
|
9.73
|
8.95
|
280
|
|
|
2/4/2020
|
0.00 / 0.00%
|
10.25
|
10.25
|
9.70
|
9.90
|
9.84
|
8.95
|
1,930
|
|
|
2/3/2020
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.90
|
9.90
|
9.93
|
8.95
|
1,000
|
|
|
1/31/2020
|
-0.30 / -2.94%
|
10.25
|
10.30
|
9.80
|
9.90
|
9.96
|
8.95
|
5,420
|
|
|
1/30/2020
|
-0.20 / -1.92%
|
10.20
|
10.45
|
9.70
|
10.20
|
9.80
|
9.23
|
6,020
|
|
|
1/22/2020
|
+0.05 / +0.48%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.41
|
120
|
|
|
1/21/2020
|
+0.15 / +1.47%
|
10.35
|
10.35
|
10.30
|
10.35
|
10.34
|
9.36
|
110
|
|
|
1/20/2020
|
-0.15 / -1.45%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.23
|
20
|
|
|
1/17/2020
|
+0.05 / +0.49%
|
10.30
|
10.35
|
9.90
|
10.35
|
10.23
|
9.36
|
510
|
|
|
1/16/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
970
|
|
|
1/15/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
0
|
|
|
1/14/2020
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
20
|
|
|
1/13/2020
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.15
|
9.04
|
430
|
|
|
1/10/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
0
|
|
|
1/9/2020
|
+0.10 / +0.98%
|
10.25
|
10.30
|
10.25
|
10.30
|
10.28
|
9.32
|
40
|
|
|
1/8/2020
|
-0.05 / -0.49%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
9.23
|
1,210
|
|
|
1/7/2020
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.20
|
10.25
|
10.24
|
9.27
|
60
|
|
|
1/6/2020
|
-0.05 / -0.49%
|
10.10
|
10.25
|
10.00
|
10.25
|
10.15
|
9.27
|
420
|
|
|
1/3/2020
|
+0.15 / +1.48%
|
10.30
|
10.70
|
10.15
|
10.30
|
10.31
|
9.32
|
1,940
|
|
|
1/2/2020
|
-0.05 / -0.49%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.18
|
50
|
|
|
12/31/2019
|
+0.05 / +0.49%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
9.23
|
140
|
|
|
12/30/2019
|
+0.15 / +1.50%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.18
|
40
|
|
|
12/27/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.04
|
0
|
|
|
12/26/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.04
|
3,100
|
|
|