|
Closing price on 12/9/2015
|
|
| Open |
11.40 |
| High |
11.70 |
| Low |
11.30 |
| Volume |
310 |
| Split-adjusted Price |
7.91 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2015
|
-0.80 / -6.61%
|
11.40
|
11.70
|
11.30
|
11.30
|
11.43
|
7.91
|
310
|
|
|
12/8/2015
|
-0.10 / -0.82%
|
12.20
|
12.30
|
11.40
|
12.10
|
11.46
|
8.48
|
14,130
|
|
|
12/7/2015
|
+0.10 / +0.83%
|
12.70
|
12.70
|
11.70
|
12.20
|
11.92
|
8.55
|
3,020
|
|
|
12/4/2015
|
+0.70 / +6.14%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.91
|
8.48
|
13,180
|
|
|
12/3/2015
|
+0.70 / +6.54%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.26
|
7.98
|
8,700
|
|
|
12/2/2015
|
+0.70 / +7.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
7.49
|
16,240
|
|
|
12/1/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.30
|
7.00
|
110
|
|
|
11/30/2015
|
-0.10 / -0.99%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.07
|
7.00
|
18,170
|
|
|
11/27/2015
|
+0.60 / +6.32%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
7.07
|
9,180
|
|
|
11/26/2015
|
+0.60 / +6.74%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
6.65
|
480
|
|
|
11/25/2015
|
+0.20 / +2.30%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.09
|
6.23
|
7,700
|
|
|
11/24/2015
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.60
|
6.09
|
5,000
|
|
|
11/23/2015
|
+0.40 / +4.65%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.17
|
6.30
|
1,090
|
|
|
11/20/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.02
|
0
|
|
|
11/19/2015
|
-0.60 / -6.52%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.02
|
850
|
|
|
11/18/2015
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.44
|
10
|
|
|
11/17/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.02
|
0
|
|
|
11/16/2015
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.02
|
20
|
|
|
11/13/2015
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.67
|
700
|
|
|
11/12/2015
|
-0.10 / -1.20%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.33
|
5.74
|
240
|
|
|
11/11/2015
|
-0.60 / -6.74%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.55
|
5.81
|
860
|
|
|
11/10/2015
|
-0.30 / -3.26%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.85
|
6.23
|
330
|
|
|
11/9/2015
|
-0.60 / -6.12%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.76
|
6.44
|
410
|
|
|
11/6/2015
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.86
|
10
|
|
|
11/5/2015
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.65
|
10
|
|
|
11/4/2015
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.70
|
9.00
|
8.82
|
6.30
|
8,840
|
|
|
11/3/2015
|
+0.60 / +6.98%
|
8.50
|
9.20
|
8.00
|
9.20
|
8.01
|
6.44
|
9,740
|
|
|
11/2/2015
|
-0.30 / -3.37%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.70
|
6.02
|
1,450
|
|
|
10/30/2015
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
6.23
|
1,500
|
|
|
10/29/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.30
|
0
|
|
|