Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 24, 2025 12:51:23 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
An Giang Import - Export Company (AGM : UPCOM)
Consumer Goods : Food Products
3.40 0.00/0.00%
8:59:54 AM
Closing price on 12/9/2013
14.30 +0.90/+6.72%
Open 13.40
High 14.30
Low 13.40
Volume 5,890
Split-adjusted Price 8.83

Create Alert at: 3 3 3 ...
AGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2013 +0.90 / +6.72% 13.40 14.30 13.40 14.30 14.30 8.83 5,890
12/6/2013 +0.30 / +2.29% 13.20 13.60 13.20 13.40 13.40 8.28 2,330
12/5/2013 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 8.09 460
12/4/2013 +0.10 / +0.77% 13.00 13.10 12.50 13.10 13.10 8.09 5,010
12/3/2013 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 8.03 30
12/2/2013 +0.30 / +2.40% 12.80 12.80 12.80 12.80 12.80 7.91 10
11/29/2013 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.72 2,000
11/28/2013 -0.20 / -1.57% 12.50 12.50 12.50 12.50 12.50 7.72 3,260
11/27/2013 -0.20 / -1.55% 12.70 12.70 12.50 12.70 12.70 7.85 720
11/26/2013 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 7.97 0
11/25/2013 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 7.97 0
11/22/2013 -0.10 / -0.77% 12.70 13.20 12.70 12.90 12.90 7.97 2,190
11/21/2013 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.03 4,740
11/20/2013 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.03 2,000
11/19/2013 -0.20 / -1.52% 12.90 13.00 12.50 13.00 13.00 8.03 4,110
11/18/2013 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 8.15 0
11/15/2013 -0.10 / -0.75% 12.90 13.20 12.90 13.20 13.20 8.15 70
11/14/2013 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 8.22 0
11/13/2013 -0.10 / -0.75% 13.30 13.30 13.30 13.30 13.30 8.22 250
11/12/2013 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 8.28 0
11/11/2013 +0.40 / +3.08% 13.50 13.50 12.50 13.40 13.40 8.28 60
11/8/2013 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.03 0
11/7/2013 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.03 100
11/6/2013 +0.20 / +1.56% 12.80 13.00 12.80 13.00 13.00 8.03 230
11/5/2013 -0.20 / -1.54% 12.80 12.80 12.80 12.80 12.80 7.91 500
11/4/2013 -0.30 / -2.26% 13.00 13.00 13.00 13.00 13.00 8.03 660
11/1/2013 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 8.22 0
10/31/2013 +0.40 / +3.10% 13.30 13.30 13.30 13.30 13.30 8.22 20
10/30/2013 +0.60 / +4.88% 12.90 12.90 12.90 12.90 12.90 7.97 5,500
10/29/2013 -0.10 / -0.81% 12.40 12.40 12.30 12.30 12.30 7.60 590
AGM News
25/04 AGM: Receiving resignation letter
25/04 AGM: Change in personnel
24/04 AGM: Change in personnel
21/04 AGM: Decision on freezing accounts at banks
21/04 AGM: Explanation for the stock price fluctuation
Related Companies
Volume Price Change
AFX  28,400 8.20 0.00%
AGX  0 159.20 0.00%
AIG  14,700 45.00 1.35%
ANT  2,900 29.00 0.00%
APF  24,300 52.00 0.97%
ATA  0 0.60 0.00%
ATS  200 16.00 5.96%
BBC  1,900 75.10 6.98%
Market Update
Last updated at 12:50:00 PM
VN-INDEX 1,513.21 +0.90/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.