|
Closing price on 12/6/2018
|
|
| Open |
10.55 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
23,870 |
| Split-adjusted Price |
9.43 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2018
|
+0.20 / +1.85%
|
10.55
|
11.00
|
10.30
|
11.00
|
10.52
|
9.43
|
23,870
|
|
|
12/5/2018
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.64
|
9.25
|
4,510
|
|
|
12/4/2018
|
+0.20 / +1.94%
|
10.35
|
10.60
|
10.35
|
10.50
|
10.48
|
9.00
|
4,580
|
|
|
12/3/2018
|
-0.35 / -3.29%
|
10.70
|
11.10
|
10.10
|
10.30
|
10.53
|
8.83
|
26,790
|
|
|
11/30/2018
|
-0.35 / -3.18%
|
11.00
|
11.00
|
10.65
|
10.65
|
10.83
|
9.13
|
9,330
|
|
|
11/29/2018
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.98
|
9.43
|
11,290
|
|
|
11/28/2018
|
+0.55 / +5.16%
|
11.10
|
11.25
|
10.65
|
11.20
|
10.94
|
9.60
|
9,960
|
|
|
11/27/2018
|
-0.80 / -6.99%
|
11.05
|
11.10
|
10.65
|
10.65
|
10.79
|
9.13
|
75,160
|
|
|
11/26/2018
|
-0.85 / -6.91%
|
12.30
|
12.60
|
11.45
|
11.45
|
11.87
|
9.81
|
46,420
|
|
|
11/23/2018
|
-0.90 / -6.82%
|
12.45
|
13.20
|
12.30
|
12.30
|
12.34
|
10.54
|
36,230
|
|
|
11/22/2018
|
-0.95 / -6.71%
|
14.15
|
14.15
|
13.20
|
13.20
|
13.30
|
11.31
|
13,230
|
|
|
11/21/2018
|
-0.05 / -0.35%
|
14.50
|
14.50
|
13.60
|
14.15
|
14.00
|
12.12
|
15,790
|
|
|
11/20/2018
|
+0.30 / +2.16%
|
13.90
|
14.50
|
13.05
|
14.20
|
13.42
|
12.17
|
17,580
|
|
|
11/19/2018
|
-0.35 / -2.46%
|
13.30
|
14.25
|
13.30
|
13.90
|
13.36
|
11.91
|
47,620
|
|
|
11/16/2018
|
-1.05 / -6.86%
|
15.30
|
15.30
|
14.25
|
14.25
|
14.64
|
12.21
|
29,650
|
|
|
11/15/2018
|
+1.00 / +6.99%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.24
|
13.11
|
65,400
|
|
|
11/14/2018
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.29
|
12.25
|
116,800
|
|
|
11/13/2018
|
+0.85 / +6.77%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.48
|
29,750
|
|
|
11/12/2018
|
+0.80 / +6.81%
|
11.75
|
12.55
|
11.75
|
12.55
|
12.52
|
10.75
|
28,200
|
|
|
11/9/2018
|
+0.75 / +6.82%
|
10.75
|
11.75
|
10.75
|
11.75
|
11.35
|
10.07
|
8,990
|
|
|
11/8/2018
|
+0.60 / +5.77%
|
10.40
|
11.10
|
10.15
|
11.00
|
10.78
|
9.43
|
46,100
|
|
|
11/7/2018
|
+0.50 / +5.05%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.03
|
8.91
|
9,070
|
|
|
11/6/2018
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.68
|
9.90
|
9.74
|
8.48
|
3,080
|
|
|
11/5/2018
|
-0.20 / -1.98%
|
9.90
|
10.00
|
9.90
|
9.90
|
10.00
|
8.48
|
400
|
|
|
11/2/2018
|
0.00 / 0.00%
|
9.95
|
10.20
|
9.95
|
10.10
|
10.05
|
8.65
|
220
|
|
|
11/1/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.90
|
10.10
|
10.15
|
8.65
|
520
|
|
|
10/31/2018
|
-0.30 / -2.88%
|
10.50
|
10.60
|
9.85
|
10.10
|
9.95
|
8.65
|
5,630
|
|
|
10/30/2018
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.38
|
8.91
|
1,370
|
|
|
10/29/2018
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.23
|
8.83
|
620
|
|
|
10/26/2018
|
-0.20 / -1.96%
|
9.75
|
10.40
|
9.70
|
10.00
|
9.88
|
8.57
|
2,430
|
|
|