|
Closing price on 12/5/2019
|
|
| Open |
9.70 |
| High |
9.85 |
| Low |
9.70 |
| Volume |
400 |
| Split-adjusted Price |
8.91 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2019
|
+0.05 / +0.51%
|
9.70
|
9.85
|
9.70
|
9.85
|
9.78
|
8.91
|
400
|
|
|
12/4/2019
|
0.00 / 0.00%
|
9.85
|
9.85
|
9.80
|
9.80
|
9.80
|
8.86
|
40
|
|
|
12/3/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.83
|
8.86
|
130
|
|
|
12/2/2019
|
0.00 / 0.00%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.80
|
8.86
|
30
|
|
|
11/29/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.86
|
20
|
|
|
11/28/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.86
|
40
|
|
|
11/27/2019
|
-0.05 / -0.51%
|
9.85
|
9.90
|
9.50
|
9.80
|
9.56
|
8.86
|
10,250
|
|
|
11/26/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.85
|
9.76
|
8.91
|
3,690
|
|
|
11/25/2019
|
+0.05 / +0.51%
|
9.80
|
9.85
|
9.80
|
9.85
|
9.83
|
8.91
|
550
|
|
|
11/22/2019
|
-0.30 / -2.97%
|
9.65
|
10.00
|
9.50
|
9.80
|
9.59
|
8.86
|
7,720
|
|
|
11/21/2019
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
9.13
|
1,000
|
|
|
11/20/2019
|
-0.10 / -1.01%
|
9.90
|
10.10
|
9.80
|
9.80
|
9.90
|
8.86
|
1,070
|
|
|
11/19/2019
|
+0.20 / +2.06%
|
9.95
|
9.95
|
9.70
|
9.90
|
9.79
|
8.95
|
2,860
|
|
|
11/18/2019
|
-0.05 / -0.51%
|
9.95
|
9.95
|
9.70
|
9.70
|
9.83
|
8.77
|
990
|
|
|
11/15/2019
|
-0.35 / -3.47%
|
9.80
|
9.80
|
9.75
|
9.75
|
9.78
|
8.82
|
6,010
|
|
|
11/14/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
9.98
|
9.13
|
5,110
|
|
|
11/13/2019
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.04
|
9.13
|
2,390
|
|
|
11/12/2019
|
+0.35 / +3.63%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.95
|
9.04
|
3,720
|
|
|
11/11/2019
|
-0.55 / -5.39%
|
10.30
|
10.30
|
9.65
|
9.65
|
9.68
|
8.73
|
10,020
|
|
|
11/8/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.23
|
200
|
|
|
11/7/2019
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.15
|
10.20
|
10.21
|
9.23
|
1,260
|
|
|
11/6/2019
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.15
|
10.25
|
10.25
|
9.27
|
560
|
|
|
11/5/2019
|
-0.15 / -1.45%
|
10.35
|
10.35
|
9.90
|
10.20
|
9.98
|
9.23
|
6,110
|
|
|
11/4/2019
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.25
|
10.35
|
10.33
|
9.36
|
1,010
|
|
|
11/1/2019
|
+0.10 / +0.98%
|
10.35
|
10.35
|
10.10
|
10.35
|
10.29
|
9.36
|
3,100
|
|
|
10/31/2019
|
-0.10 / -0.97%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.27
|
260
|
|
|
10/30/2019
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.20
|
10.35
|
10.30
|
9.36
|
1,330
|
|
|
10/29/2019
|
+0.15 / +1.47%
|
10.35
|
10.35
|
10.30
|
10.35
|
10.34
|
9.36
|
360
|
|
|
10/28/2019
|
-0.20 / -1.92%
|
10.45
|
10.45
|
10.20
|
10.20
|
10.33
|
9.23
|
1,090
|
|
|
10/25/2019
|
-0.05 / -0.48%
|
10.40
|
10.45
|
10.10
|
10.40
|
10.31
|
9.41
|
5,240
|
|
|