|
Closing price on 12/4/2020
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
23,030 |
| Split-adjusted Price |
12.00 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
+0.05 / +0.42%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
23,030
|
|
|
12/3/2020
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.97
|
11.95
|
16,910
|
|
|
12/2/2020
|
0.00 / 0.00%
|
11.80
|
12.05
|
11.80
|
12.00
|
11.97
|
12.00
|
8,180
|
|
|
12/1/2020
|
-0.05 / -0.41%
|
12.05
|
12.05
|
11.85
|
12.00
|
11.95
|
12.00
|
20,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
12.05
|
12.10
|
11.90
|
12.05
|
12.02
|
12.05
|
14,270
|
|
|
11/27/2020
|
+0.10 / +0.84%
|
11.95
|
12.10
|
11.90
|
12.05
|
11.97
|
12.05
|
26,730
|
|
|
11/26/2020
|
-0.05 / -0.42%
|
11.65
|
11.95
|
11.65
|
11.95
|
11.84
|
11.95
|
21,050
|
|
|
11/25/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.91
|
12.00
|
9,410
|
|
|
11/24/2020
|
-0.15 / -1.23%
|
12.15
|
12.15
|
11.90
|
12.00
|
11.96
|
12.00
|
44,680
|
|
|
11/23/2020
|
0.00 / 0.00%
|
12.15
|
12.20
|
11.90
|
12.15
|
12.04
|
12.15
|
30,790
|
|
|
11/20/2020
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.15
|
12.13
|
12.15
|
48,210
|
|
|
11/19/2020
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.00
|
12.15
|
12.08
|
12.15
|
10,950
|
|
|
11/18/2020
|
-0.15 / -1.23%
|
11.65
|
12.60
|
11.65
|
12.05
|
12.07
|
12.05
|
23,840
|
|
|
11/17/2020
|
-0.10 / -0.81%
|
12.30
|
12.35
|
12.20
|
12.20
|
12.24
|
12.20
|
11,130
|
|
|
11/16/2020
|
+0.10 / +0.82%
|
12.70
|
12.70
|
12.10
|
12.30
|
12.20
|
12.30
|
24,730
|
|
|
11/13/2020
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.15
|
12.20
|
12.27
|
12.20
|
14,880
|
|
|
11/12/2020
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.22
|
12.40
|
15,930
|
|
|
11/11/2020
|
0.00 / 0.00%
|
12.40
|
12.45
|
12.30
|
12.40
|
12.34
|
12.40
|
17,040
|
|
|
11/10/2020
|
+0.05 / +0.40%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.33
|
12.40
|
25,000
|
|
|
11/9/2020
|
-0.15 / -1.20%
|
12.50
|
12.50
|
12.35
|
12.35
|
12.45
|
12.35
|
7,270
|
|
|
11/6/2020
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.40
|
12.50
|
7,180
|
|
|
11/5/2020
|
+0.05 / +0.40%
|
12.55
|
12.60
|
12.50
|
12.60
|
12.56
|
12.60
|
10,600
|
|
|
11/4/2020
|
+0.05 / +0.40%
|
12.55
|
12.60
|
12.40
|
12.55
|
12.54
|
12.55
|
26,770
|
|
|
11/3/2020
|
-0.10 / -0.79%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.47
|
12.50
|
11,590
|
|
|
11/2/2020
|
+0.15 / +1.20%
|
12.45
|
12.80
|
12.40
|
12.60
|
12.53
|
12.60
|
27,690
|
|
|
10/30/2020
|
+0.05 / +0.40%
|
12.45
|
12.45
|
12.35
|
12.45
|
12.40
|
12.45
|
29,460
|
|
|
10/29/2020
|
-0.10 / -0.80%
|
12.50
|
12.55
|
12.15
|
12.40
|
12.42
|
12.40
|
11,920
|
|
|
10/28/2020
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.41
|
12.50
|
32,160
|
|
|
10/27/2020
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.05
|
12.40
|
12.19
|
12.40
|
25,850
|
|
|
10/26/2020
|
+0.45 / +3.70%
|
12.30
|
12.90
|
12.30
|
12.60
|
12.47
|
12.60
|
62,780
|
|
|