|
Closing price on 12/4/2017
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
21,030 |
| Split-adjusted Price |
7.30 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2017
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
21,030
|
|
|
12/1/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.81
|
7.13
|
10,100
|
|
|
11/30/2017
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.13
|
220
|
|
|
11/29/2017
|
0.00 / 0.00%
|
8.75
|
9.00
|
8.75
|
9.00
|
8.83
|
7.30
|
60
|
|
|
11/28/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
2,200
|
|
|
11/27/2017
|
0.00 / 0.00%
|
9.15
|
9.15
|
8.60
|
9.00
|
9.05
|
7.30
|
5,220
|
|
|
11/24/2017
|
0.00 / 0.00%
|
9.00
|
9.09
|
9.00
|
9.00
|
9.00
|
7.30
|
60
|
|
|
11/23/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
7.30
|
53,560
|
|
|
11/22/2017
|
-0.10 / -1.10%
|
8.50
|
9.15
|
8.50
|
9.00
|
9.00
|
7.30
|
2,880
|
|
|
11/21/2017
|
0.00 / 0.00%
|
8.61
|
9.10
|
8.61
|
9.10
|
9.09
|
7.38
|
3,630
|
|
|
11/20/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
7.38
|
3,050
|
|
|
11/17/2017
|
+0.10 / +1.11%
|
9.15
|
9.18
|
9.00
|
9.10
|
9.02
|
7.38
|
26,500
|
|
|
11/16/2017
|
0.00 / 0.00%
|
8.40
|
9.10
|
8.40
|
9.00
|
9.06
|
7.30
|
3,420
|
|
|
11/15/2017
|
+0.06 / +0.67%
|
9.00
|
9.00
|
8.95
|
9.00
|
8.99
|
7.30
|
7,620
|
|
|
11/14/2017
|
+0.14 / +1.59%
|
8.90
|
8.99
|
8.41
|
8.94
|
8.83
|
7.25
|
18,910
|
|
|
11/13/2017
|
-0.19 / -2.11%
|
8.40
|
8.95
|
8.40
|
8.80
|
8.75
|
7.13
|
1,600
|
|
|
11/10/2017
|
0.00 / 0.00%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
7.29
|
10
|
|
|
11/9/2017
|
+0.02 / +0.22%
|
9.00
|
9.00
|
8.97
|
8.99
|
8.99
|
7.29
|
60
|
|
|
11/8/2017
|
-0.01 / -0.11%
|
8.50
|
8.97
|
8.36
|
8.97
|
8.51
|
7.27
|
4,230
|
|
|
11/7/2017
|
+0.01 / +0.11%
|
8.99
|
8.99
|
8.51
|
8.98
|
8.98
|
7.28
|
30
|
|
|
11/6/2017
|
-0.01 / -0.11%
|
8.36
|
8.98
|
8.36
|
8.97
|
8.97
|
7.27
|
40
|
|
|
11/3/2017
|
-0.02 / -0.22%
|
8.61
|
8.98
|
8.61
|
8.98
|
8.80
|
7.28
|
750
|
|
|
11/2/2017
|
+0.01 / +0.11%
|
8.38
|
9.00
|
8.38
|
9.00
|
8.69
|
7.30
|
220
|
|
|
11/1/2017
|
-0.01 / -0.11%
|
8.61
|
8.99
|
8.61
|
8.99
|
8.99
|
7.29
|
20
|
|
|
10/31/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
600
|
|
|
10/30/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
600
|
|
|
10/26/2017
|
-0.07 / -0.77%
|
8.60
|
9.07
|
8.60
|
9.00
|
8.82
|
7.30
|
1,320
|
|
|
10/25/2017
|
+0.02 / +0.22%
|
8.70
|
9.07
|
8.70
|
9.07
|
8.89
|
7.35
|
300
|
|
|
10/24/2017
|
-0.02 / -0.22%
|
8.71
|
9.05
|
8.71
|
9.05
|
9.05
|
7.34
|
40
|
|
|