Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 7:39:29 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
An Giang Import - Export Company (AGM : HOSE)
Consumer Goods : Food Products
3.38 +0.06/+1.81%
3:05:01 PM
Closing price on 12/31/2019
10.20 +0.05/+0.49%
Open 10.00
High 10.20
Low 10.00
Volume 140
Split-adjusted Price 9.23

Create Alert at: 3 3 3 ...
AGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2019 +0.05 / +0.49% 10.00 10.20 10.00 10.20 10.10 9.23 140
12/30/2019 +0.15 / +1.50% 10.15 10.15 10.15 10.15 10.15 9.18 40
12/27/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.04 0
12/26/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.04 3,100
12/25/2019 0.00 / 0.00% 10.20 10.20 10.00 10.00 10.10 9.04 820
12/24/2019 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 9.04 90
12/23/2019 +0.05 / +0.49% 10.20 10.20 10.20 10.20 10.20 9.23 20
12/20/2019 -0.05 / -0.49% 10.15 10.15 10.15 10.15 10.15 9.18 10
12/19/2019 -0.25 / -2.39% 10.30 10.45 9.75 10.20 9.94 9.23 17,500
12/18/2019 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 9.45 20
12/17/2019 +0.15 / +1.46% 10.30 10.60 10.30 10.45 10.41 9.45 590
12/16/2019 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.32 10
12/13/2019 -0.15 / -1.44% 10.10 10.30 10.10 10.30 10.20 9.32 380
12/12/2019 +0.65 / +6.63% 9.70 10.45 9.70 10.45 10.36 9.45 65,470
12/11/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.86 0
12/10/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.86 0
12/9/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.86 20
12/6/2019 -0.05 / -0.51% 9.35 9.80 9.35 9.80 9.58 8.86 220
12/5/2019 +0.05 / +0.51% 9.70 9.85 9.70 9.85 9.78 8.91 400
12/4/2019 0.00 / 0.00% 9.85 9.85 9.80 9.80 9.80 8.86 40
12/3/2019 0.00 / 0.00% 10.00 10.00 9.50 9.80 9.83 8.86 130
12/2/2019 0.00 / 0.00% 9.30 9.80 9.30 9.80 9.80 8.86 30
11/29/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.86 20
11/28/2019 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.86 40
11/27/2019 -0.05 / -0.51% 9.85 9.90 9.50 9.80 9.56 8.86 10,250
11/26/2019 0.00 / 0.00% 10.00 10.00 9.70 9.85 9.76 8.91 3,690
11/25/2019 +0.05 / +0.51% 9.80 9.85 9.80 9.85 9.83 8.91 550
11/22/2019 -0.30 / -2.97% 9.65 10.00 9.50 9.80 9.59 8.86 7,720
11/21/2019 +0.30 / +3.06% 9.90 10.10 9.90 10.10 10.00 9.13 1,000
11/20/2019 -0.10 / -1.01% 9.90 10.10 9.80 9.80 9.90 8.86 1,070
AGM News
03/12 AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11 AGM: Receiving resignation letter
18/11 AGM: Overcome the status of warned and supervised securities
04/11 AGM: Change in personnel
29/10 AGM: Report affiliated person trade
Related Companies
Volume Price Change
AFX  39,500 7.20 -1.37%
AGX  100 76.00 8.57%
AIG  14,600 50.50 0.60%
ANT  27,200 18.80 2.73%
APF  3,400 53.00 0.76%
ATA  0 0.50 0.00%
ATS  100 12.20 -6.15%
BBC  900 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.