|
Closing price on 12/30/2015
|
|
| Open |
9.30 |
| High |
9.70 |
| Low |
9.00 |
| Volume |
4,180 |
| Split-adjusted Price |
6.79 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2015
|
+0.60 / +6.59%
|
9.30
|
9.70
|
9.00
|
9.70
|
9.09
|
6.79
|
4,180
|
|
|
12/29/2015
|
-0.20 / -2.15%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.20
|
6.37
|
1,740
|
|
|
12/28/2015
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
6.51
|
5,730
|
|
|
12/25/2015
|
-0.70 / -7.00%
|
9.40
|
10.50
|
9.30
|
9.30
|
9.57
|
6.51
|
2,300
|
|
|
12/24/2015
|
+0.60 / +6.38%
|
8.90
|
10.00
|
8.90
|
10.00
|
9.82
|
7.00
|
2,240
|
|
|
12/23/2015
|
-0.70 / -6.93%
|
9.40
|
10.50
|
9.40
|
9.40
|
9.68
|
6.58
|
16,280
|
|
|
12/22/2015
|
-0.70 / -6.48%
|
10.10
|
10.90
|
10.10
|
10.10
|
10.11
|
7.07
|
2,980
|
|
|
12/21/2015
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.00
|
10.80
|
10.70
|
7.56
|
70
|
|
|
12/18/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.00
|
10.70
|
10.02
|
7.49
|
3,000
|
|
|
12/17/2015
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.49
|
1,470
|
|
|
12/16/2015
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.70
|
11.40
|
11.08
|
7.98
|
490
|
|
|
12/15/2015
|
-0.10 / -0.87%
|
10.70
|
11.50
|
10.70
|
11.40
|
11.08
|
7.98
|
170
|
|
|
12/14/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
10.70
|
11.50
|
11.76
|
8.05
|
170
|
|
|
12/11/2015
|
+0.30 / +2.68%
|
11.00
|
11.60
|
10.50
|
11.50
|
10.60
|
8.05
|
3,490
|
|
|
12/10/2015
|
-0.10 / -0.88%
|
12.00
|
12.00
|
10.60
|
11.20
|
10.91
|
7.84
|
550
|
|
|
12/9/2015
|
-0.80 / -6.61%
|
11.40
|
11.70
|
11.30
|
11.30
|
11.43
|
7.91
|
310
|
|
|
12/8/2015
|
-0.10 / -0.82%
|
12.20
|
12.30
|
11.40
|
12.10
|
11.46
|
8.48
|
14,130
|
|
|
12/7/2015
|
+0.10 / +0.83%
|
12.70
|
12.70
|
11.70
|
12.20
|
11.92
|
8.55
|
3,020
|
|
|
12/4/2015
|
+0.70 / +6.14%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.91
|
8.48
|
13,180
|
|
|
12/3/2015
|
+0.70 / +6.54%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.26
|
7.98
|
8,700
|
|
|
12/2/2015
|
+0.70 / +7.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
7.49
|
16,240
|
|
|
12/1/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.30
|
7.00
|
110
|
|
|
11/30/2015
|
-0.10 / -0.99%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.07
|
7.00
|
18,170
|
|
|
11/27/2015
|
+0.60 / +6.32%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
7.07
|
9,180
|
|
|
11/26/2015
|
+0.60 / +6.74%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
6.65
|
480
|
|
|
11/25/2015
|
+0.20 / +2.30%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.09
|
6.23
|
7,700
|
|
|
11/24/2015
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.60
|
6.09
|
5,000
|
|
|
11/23/2015
|
+0.40 / +4.65%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.17
|
6.30
|
1,090
|
|
|
11/20/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.02
|
0
|
|
|
11/19/2015
|
-0.60 / -6.52%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.02
|
850
|
|
|