|
Closing price on 12/23/2022
|
|
| Open |
9.40 |
| High |
9.80 |
| Low |
9.23 |
| Volume |
86,200 |
| Split-adjusted Price |
9.59 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2022
|
+0.19 / +2.02%
|
9.40
|
9.80
|
9.23
|
9.59
|
9.61
|
9.59
|
86,200
|
|
|
12/22/2022
|
-0.18 / -1.88%
|
8.91
|
9.80
|
8.91
|
9.40
|
9.32
|
9.40
|
23,000
|
|
|
12/21/2022
|
-0.67 / -6.54%
|
10.10
|
10.25
|
9.55
|
9.58
|
9.95
|
9.58
|
21,500
|
|
|
12/20/2022
|
-0.60 / -5.53%
|
10.85
|
10.85
|
10.10
|
10.25
|
10.18
|
10.25
|
22,800
|
|
|
12/19/2022
|
-0.15 / -1.36%
|
11.20
|
11.20
|
10.75
|
10.85
|
10.93
|
10.85
|
47,100
|
|
|
12/16/2022
|
+0.65 / +6.28%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.42
|
11.00
|
750,300
|
|
|
12/15/2022
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.05
|
10.35
|
10.19
|
10.35
|
25,000
|
|
|
12/14/2022
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.00
|
10.35
|
10.18
|
10.35
|
11,900
|
|
|
12/13/2022
|
0.00 / 0.00%
|
10.40
|
10.95
|
10.05
|
10.45
|
10.47
|
10.45
|
907,600
|
|
|
12/12/2022
|
-0.25 / -2.34%
|
10.70
|
10.80
|
10.40
|
10.45
|
10.61
|
10.45
|
20,300
|
|
|
12/9/2022
|
+0.35 / +3.38%
|
10.35
|
10.70
|
9.63
|
10.70
|
10.06
|
10.70
|
966,400
|
|
|
12/8/2022
|
+0.20 / +1.97%
|
10.50
|
10.50
|
10.00
|
10.35
|
10.30
|
10.35
|
22,000
|
|
|
12/7/2022
|
-0.75 / -6.88%
|
11.00
|
11.00
|
10.15
|
10.15
|
10.45
|
10.15
|
16,700
|
|
|
12/6/2022
|
-0.50 / -4.39%
|
10.65
|
11.70
|
10.65
|
10.90
|
11.15
|
10.90
|
65,800
|
|
|
12/5/2022
|
-0.50 / -4.20%
|
12.00
|
12.30
|
11.35
|
11.40
|
11.64
|
11.40
|
40,000
|
|
|
12/2/2022
|
+0.45 / +3.93%
|
11.45
|
12.00
|
11.30
|
11.90
|
11.75
|
11.90
|
16,900
|
|
|
12/1/2022
|
+0.40 / +3.62%
|
11.70
|
11.70
|
11.20
|
11.45
|
11.46
|
11.45
|
46,100
|
|
|
11/30/2022
|
+0.70 / +6.76%
|
10.30
|
11.05
|
10.30
|
11.05
|
10.72
|
11.05
|
59,300
|
|
|
11/29/2022
|
-0.25 / -2.36%
|
10.70
|
10.70
|
10.30
|
10.35
|
10.45
|
10.35
|
13,800
|
|
|
11/28/2022
|
+0.45 / +4.43%
|
10.25
|
10.80
|
9.95
|
10.60
|
10.47
|
10.60
|
41,500
|
|
|
11/25/2022
|
-0.10 / -0.98%
|
9.90
|
10.25
|
9.90
|
10.15
|
10.01
|
10.15
|
7,100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.61
|
10.25
|
10.15
|
10.25
|
14,800
|
|
|
11/23/2022
|
-0.35 / -3.30%
|
10.60
|
10.60
|
9.88
|
10.25
|
10.17
|
10.25
|
16,900
|
|
|
11/22/2022
|
0.00 / 0.00%
|
10.00
|
10.60
|
9.88
|
10.60
|
10.26
|
10.60
|
46,100
|
|
|
11/21/2022
|
+0.05 / +0.47%
|
10.90
|
10.90
|
9.82
|
10.60
|
10.30
|
10.60
|
44,200
|
|
|
11/18/2022
|
-0.75 / -6.64%
|
11.30
|
11.30
|
10.55
|
10.55
|
10.58
|
10.55
|
61,100
|
|
|
11/17/2022
|
+0.25 / +2.26%
|
11.05
|
11.75
|
10.30
|
11.30
|
10.41
|
11.30
|
383,900
|
|
|
11/16/2022
|
+0.50 / +4.74%
|
10.50
|
11.05
|
9.82
|
11.05
|
10.06
|
11.05
|
92,900
|
|
|
11/15/2022
|
+0.65 / +6.57%
|
9.80
|
10.55
|
9.21
|
10.55
|
10.16
|
10.55
|
164,200
|
|
|
11/14/2022
|
+0.61 / +6.57%
|
9.50
|
9.90
|
8.64
|
9.90
|
9.39
|
9.90
|
28,500
|
|
|