|
Closing price on 12/21/2017
|
|
| Open |
8.11 |
| High |
8.80 |
| Low |
8.11 |
| Volume |
860 |
| Split-adjusted Price |
7.13 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2017
|
+0.39 / +4.64%
|
8.11
|
8.80
|
8.11
|
8.80
|
8.46
|
7.13
|
860
|
|
|
12/20/2017
|
-0.44 / -4.97%
|
8.32
|
8.80
|
8.32
|
8.41
|
8.46
|
6.82
|
500
|
|
|
12/19/2017
|
0.00 / 0.00%
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
7.17
|
0
|
|
|
12/18/2017
|
+0.25 / +2.91%
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
7.17
|
330
|
|
|
12/15/2017
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.02
|
8.60
|
8.46
|
6.97
|
890
|
|
|
12/14/2017
|
+0.10 / +1.25%
|
7.70
|
8.56
|
7.70
|
8.10
|
8.02
|
6.57
|
1,280
|
|
|
12/13/2017
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.49
|
10
|
|
|
12/12/2017
|
-0.20 / -2.35%
|
8.21
|
8.30
|
8.21
|
8.30
|
8.26
|
6.73
|
110
|
|
|
12/11/2017
|
-0.21 / -2.41%
|
8.50
|
8.50
|
8.11
|
8.50
|
8.43
|
6.89
|
830
|
|
|
12/8/2017
|
-0.29 / -3.22%
|
8.71
|
8.71
|
8.71
|
8.71
|
8.71
|
7.06
|
10
|
|
|
12/7/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
0
|
|
|
12/6/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
0
|
|
|
12/5/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
0
|
|
|
12/4/2017
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
21,030
|
|
|
12/1/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.81
|
7.13
|
10,100
|
|
|
11/30/2017
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.13
|
220
|
|
|
11/29/2017
|
0.00 / 0.00%
|
8.75
|
9.00
|
8.75
|
9.00
|
8.83
|
7.30
|
60
|
|
|
11/28/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
2,200
|
|
|
11/27/2017
|
0.00 / 0.00%
|
9.15
|
9.15
|
8.60
|
9.00
|
9.05
|
7.30
|
5,220
|
|
|
11/24/2017
|
0.00 / 0.00%
|
9.00
|
9.09
|
9.00
|
9.00
|
9.00
|
7.30
|
60
|
|
|
11/23/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
7.30
|
53,560
|
|
|
11/22/2017
|
-0.10 / -1.10%
|
8.50
|
9.15
|
8.50
|
9.00
|
9.00
|
7.30
|
2,880
|
|
|
11/21/2017
|
0.00 / 0.00%
|
8.61
|
9.10
|
8.61
|
9.10
|
9.09
|
7.38
|
3,630
|
|
|
11/20/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
7.38
|
3,050
|
|
|
11/17/2017
|
+0.10 / +1.11%
|
9.15
|
9.18
|
9.00
|
9.10
|
9.02
|
7.38
|
26,500
|
|
|
11/16/2017
|
0.00 / 0.00%
|
8.40
|
9.10
|
8.40
|
9.00
|
9.06
|
7.30
|
3,420
|
|
|
11/15/2017
|
+0.06 / +0.67%
|
9.00
|
9.00
|
8.95
|
9.00
|
8.99
|
7.30
|
7,620
|
|
|
11/14/2017
|
+0.14 / +1.59%
|
8.90
|
8.99
|
8.41
|
8.94
|
8.83
|
7.25
|
18,910
|
|
|
11/13/2017
|
-0.19 / -2.11%
|
8.40
|
8.95
|
8.40
|
8.80
|
8.75
|
7.13
|
1,600
|
|
|
11/10/2017
|
0.00 / 0.00%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
7.29
|
10
|
|
|