Closing price on 12/21/2012
|
|
Open |
20.00 |
High |
20.00 |
Low |
20.00 |
Volume |
770 |
Split-adjusted Price |
11.35 |
|
|
AGM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.35
|
770
|
|
12/20/2012
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.00
|
11.35
|
1,080
|
|
12/19/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.64
|
100
|
|
12/18/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.00
|
20.50
|
20.50
|
11.64
|
1,130
|
|
12/17/2012
|
+0.30 / +1.49%
|
20.50
|
21.00
|
20.50
|
20.50
|
20.50
|
11.64
|
820
|
|
12/14/2012
|
+20.20 / +0.00%
|
16.00
|
23.60
|
16.00
|
20.20
|
20.20
|
11.47
|
3,270
|
|
|