Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.17	37.20	1,027,600
12/17/2021	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.16	37.00	18,200
12/16/2021	+0.90 / +2.45%	36.70	38.00	36.70	37.60	37.58	37.60	39,900
12/15/2021	+0.45 / +1.24%	36.25	36.70	36.20	36.70	36.28	36.70	18,800
12/14/2021	-0.15 / -0.41%	36.40	36.80	36.25	36.25	36.40	36.25	1,740,300
12/13/2021	-0.10 / -0.27%	36.40	36.60	36.30	36.40	36.41	36.40	841,700
12/10/2021	-0.40 / -1.08%	36.60	36.70	36.35	36.50	36.53	36.50	103,500
12/9/2021	-0.85 / -2.25%	37.75	37.75	36.50	36.90	36.75	36.90	81,300
12/8/2021	+1.75 / +4.86%	37.95	37.95	36.30	37.75	37.38	37.75	23,300
12/7/2021	-1.00 / -2.70%	39.50	39.50	36.00	36.00	37.27	36.00	325,700
12/6/2021	+0.50 / +1.37%	36.50	39.05	36.20	37.00	38.05	37.00	293,500
12/3/2021	+0.30 / +0.83%	36.00	37.40	36.00	36.50	36.19	36.50	120,100
12/2/2021	-0.40 / -1.09%	36.60	36.60	36.00	36.20	36.10	36.20	110,000
12/1/2021	+0.20 / +0.55%	36.00	36.60	35.80	36.60	35.87	36.60	112,900
11/30/2021	+0.40 / +1.11%	35.90	36.50	35.50	36.40	35.85	36.40	114,300
11/29/2021	+0.25 / +0.70%	35.70	36.00	35.10	36.00	35.41	36.00	113,500
11/26/2021	-0.15 / -0.42%	35.50	35.90	35.50	35.75	35.77	35.75	2,600
11/25/2021	0.00 / 0.00%	36.50	36.50	35.90	35.90	36.15	35.90	7,300
11/24/2021	0.00 / 0.00%	36.40	36.40	35.90	35.90	35.95	35.90	4,200
11/23/2021	-0.30 / -0.83%	36.00	36.20	35.90	35.90	35.95	35.90	4,300
11/22/2021	+0.20 / +0.56%	36.20	36.40	35.90	36.20	36.32	36.20	20,500
11/19/2021	-0.40 / -1.10%	36.40	36.40	35.90	36.00	36.13	36.00	7,400
11/18/2021	+0.30 / +0.83%	36.30	36.50	35.90	36.40	36.28	36.40	23,900
11/17/2021	0.00 / 0.00%	36.40	36.40	36.05	36.10	36.21	36.10	8,800
11/16/2021	-0.40 / -1.10%	36.60	36.60	36.10	36.10	36.43	36.10	4,300
11/15/2021	+0.65 / +1.81%	35.95	36.50	35.95	36.50	36.12	36.50	16,500
11/12/2021	+0.05 / +0.14%	36.10	36.10	35.85	35.85	36.02	35.85	6,600
11/11/2021	-1.10 / -2.98%	37.00	37.00	35.70	35.80	36.31	35.80	14,900
11/10/2021	-0.10 / -0.27%	36.90	36.90	36.70	36.90	36.87	36.90	7,700
11/9/2021	-0.10 / -0.27%	37.40	37.40	36.60	37.00	36.91	37.00	22,800

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%