|
Closing price on 12/18/2024
|
|
| Open |
3.44 |
| High |
3.64 |
| Low |
3.44 |
| Volume |
90,100 |
| Split-adjusted Price |
3.50 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2024
|
+0.07 / +2.04%
|
3.44
|
3.64
|
3.44
|
3.50
|
3.51
|
3.50
|
90,100
|
|
|
12/17/2024
|
-0.10 / -2.83%
|
3.53
|
3.59
|
3.38
|
3.43
|
3.47
|
3.43
|
280,800
|
|
|
12/16/2024
|
-0.16 / -4.34%
|
3.94
|
3.94
|
3.50
|
3.53
|
3.78
|
3.53
|
468,700
|
|
|
12/13/2024
|
+0.24 / +6.96%
|
3.69
|
3.69
|
3.60
|
3.69
|
3.68
|
3.69
|
649,800
|
|
|
12/12/2024
|
+0.22 / +6.81%
|
3.24
|
3.45
|
3.22
|
3.45
|
3.38
|
3.45
|
398,800
|
|
|
12/11/2024
|
-0.03 / -0.92%
|
3.26
|
3.29
|
3.20
|
3.23
|
3.24
|
3.23
|
174,100
|
|
|
12/10/2024
|
-0.03 / -0.91%
|
3.29
|
3.29
|
3.23
|
3.26
|
3.26
|
3.26
|
69,300
|
|
|
12/9/2024
|
+0.05 / +1.54%
|
3.25
|
3.29
|
3.24
|
3.29
|
3.26
|
3.29
|
55,400
|
|
|
12/6/2024
|
-0.05 / -1.52%
|
3.20
|
3.30
|
3.20
|
3.24
|
3.25
|
3.24
|
101,100
|
|
|
12/5/2024
|
+0.01 / +0.30%
|
3.34
|
3.34
|
3.18
|
3.29
|
3.26
|
3.29
|
43,800
|
|
|
12/4/2024
|
+0.02 / +0.61%
|
3.24
|
3.29
|
3.24
|
3.28
|
3.26
|
3.28
|
45,300
|
|
|
12/3/2024
|
-0.07 / -2.10%
|
3.34
|
3.34
|
3.23
|
3.26
|
3.25
|
3.26
|
174,400
|
|
|
12/2/2024
|
-0.02 / -0.60%
|
3.35
|
3.36
|
3.29
|
3.33
|
3.30
|
3.33
|
133,200
|
|
|
11/29/2024
|
-0.01 / -0.30%
|
3.35
|
3.37
|
3.33
|
3.35
|
3.35
|
3.35
|
40,600
|
|
|
11/28/2024
|
-0.01 / -0.30%
|
3.37
|
3.40
|
3.35
|
3.36
|
3.37
|
3.36
|
43,100
|
|
|
11/27/2024
|
-0.01 / -0.30%
|
3.41
|
3.41
|
3.33
|
3.37
|
3.37
|
3.37
|
24,700
|
|
|
11/26/2024
|
+0.06 / +1.81%
|
3.33
|
3.40
|
3.33
|
3.38
|
3.34
|
3.38
|
24,700
|
|
|
11/25/2024
|
-0.07 / -2.06%
|
3.39
|
3.44
|
3.32
|
3.32
|
3.39
|
3.32
|
36,800
|
|
|
11/22/2024
|
+0.04 / +1.19%
|
3.45
|
3.45
|
3.36
|
3.39
|
3.39
|
3.39
|
29,300
|
|
|
11/21/2024
|
-0.13 / -3.74%
|
3.43
|
3.47
|
3.30
|
3.35
|
3.41
|
3.35
|
82,400
|
|
|
11/20/2024
|
+0.01 / +0.29%
|
3.56
|
3.56
|
3.40
|
3.48
|
3.44
|
3.48
|
76,100
|
|
|
11/19/2024
|
+0.22 / +6.77%
|
3.25
|
3.47
|
3.15
|
3.47
|
3.36
|
3.47
|
168,600
|
|
|
11/18/2024
|
-0.02 / -0.61%
|
3.27
|
3.34
|
3.25
|
3.25
|
3.27
|
3.25
|
74,600
|
|
|
11/15/2024
|
-0.09 / -2.68%
|
3.36
|
3.40
|
3.27
|
3.27
|
3.31
|
3.27
|
102,400
|
|
|
11/14/2024
|
-0.06 / -1.75%
|
3.40
|
3.49
|
3.36
|
3.36
|
3.38
|
3.36
|
160,700
|
|
|
11/13/2024
|
0.00 / 0.00%
|
3.42
|
3.45
|
3.36
|
3.42
|
3.39
|
3.42
|
61,900
|
|
|
11/12/2024
|
+0.04 / +1.18%
|
3.38
|
3.52
|
3.38
|
3.42
|
3.43
|
3.42
|
39,200
|
|
|
11/11/2024
|
-0.11 / -3.15%
|
3.47
|
3.47
|
3.38
|
3.38
|
3.40
|
3.38
|
112,900
|
|
|
11/8/2024
|
-0.01 / -0.29%
|
3.50
|
3.50
|
3.43
|
3.49
|
3.46
|
3.49
|
43,600
|
|
|
11/7/2024
|
+0.03 / +0.86%
|
3.53
|
3.53
|
3.43
|
3.50
|
3.48
|
3.50
|
73,300
|
|
|