Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 9:02:55 PM
-
Markets open
VN-INDEX
1,228.10
-0.23/-0.02%
HNX-INDEX
221.29
-0.47/-0.21%
UPCOM-INDEX
91.70
+0.20/+0.21%
An Giang Import - Export Company (AGM : HOSE)
Consumer Goods
:
Food Products
3.39
+0.04/+1.19%
3:05:02 PM
Closing price on 12/12/2023
6.28
0.00/0.00%
Open
6.28
High
6.28
Low
6.28
Volume
0
Split-adjusted Price
6.28
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
3
3
3
...
AGM Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/12/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
12/11/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
12/8/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
12/7/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
12/6/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
12/5/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
12/4/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
12/1/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/30/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/29/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/28/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/27/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/24/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/23/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/22/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/21/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/20/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/17/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/16/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/15/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/14/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/13/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/10/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/9/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/8/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/7/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/6/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/3/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/2/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
11/1/2023
0.00 / 0.00%
6.28
6.28
6.28
6.28
6.28
6.28
0
<<Previous 30 days
Next 30 days>>
AGM News
03/12
AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11
AGM: Receiving resignation letter
18/11
AGM: Overcome the status of warned and supervised securities
04/11
AGM: Change in personnel
29/10
AGM: Report affiliated person trade
More News
Related Companies
Volume
Price
Change
AFX
12,000
7.30
1.39%
AGX
0
75.00
0.00%
AIG
14,200
51.00
-1.16%
ANT
17,200
20.20
0.00%
APF
16,500
53.00
1.15%
ATA
477,500
0.50
25.00%
ATS
400
13.00
1.56%
BBC
800
50.00
0.00%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,228.10
-0.23/-0.02%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.