Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	-0.05 / -0.41%	12.05	12.05	11.85	12.00	11.95	12.00	20,200
11/30/2020	0.00 / 0.00%	12.05	12.10	11.90	12.05	12.02	12.05	14,270
11/27/2020	+0.10 / +0.84%	11.95	12.10	11.90	12.05	11.97	12.05	26,730
11/26/2020	-0.05 / -0.42%	11.65	11.95	11.65	11.95	11.84	11.95	21,050
11/25/2020	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.91	12.00	9,410
11/24/2020	-0.15 / -1.23%	12.15	12.15	11.90	12.00	11.96	12.00	44,680
11/23/2020	0.00 / 0.00%	12.15	12.20	11.90	12.15	12.04	12.15	30,790
11/20/2020	0.00 / 0.00%	12.20	12.30	12.10	12.15	12.13	12.15	48,210
11/19/2020	+0.10 / +0.83%	12.20	12.20	12.00	12.15	12.08	12.15	10,950
11/18/2020	-0.15 / -1.23%	11.65	12.60	11.65	12.05	12.07	12.05	23,840
11/17/2020	-0.10 / -0.81%	12.30	12.35	12.20	12.20	12.24	12.20	11,130
11/16/2020	+0.10 / +0.82%	12.70	12.70	12.10	12.30	12.20	12.30	24,730
11/13/2020	-0.20 / -1.61%	12.40	12.40	12.15	12.20	12.27	12.20	14,880
11/12/2020	0.00 / 0.00%	12.20	12.40	12.10	12.40	12.22	12.40	15,930
11/11/2020	0.00 / 0.00%	12.40	12.45	12.30	12.40	12.34	12.40	17,040
11/10/2020	+0.05 / +0.40%	12.50	12.50	12.20	12.40	12.33	12.40	25,000
11/9/2020	-0.15 / -1.20%	12.50	12.50	12.35	12.35	12.45	12.35	7,270
11/6/2020	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.40	12.50	7,180
11/5/2020	+0.05 / +0.40%	12.55	12.60	12.50	12.60	12.56	12.60	10,600
11/4/2020	+0.05 / +0.40%	12.55	12.60	12.40	12.55	12.54	12.55	26,770
11/3/2020	-0.10 / -0.79%	12.40	12.60	12.40	12.50	12.47	12.50	11,590
11/2/2020	+0.15 / +1.20%	12.45	12.80	12.40	12.60	12.53	12.60	27,690
10/30/2020	+0.05 / +0.40%	12.45	12.45	12.35	12.45	12.40	12.45	29,460
10/29/2020	-0.10 / -0.80%	12.50	12.55	12.15	12.40	12.42	12.40	11,920
10/28/2020	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.41	12.50	32,160
10/27/2020	-0.20 / -1.59%	12.60	12.60	12.05	12.40	12.19	12.40	25,850
10/26/2020	+0.45 / +3.70%	12.30	12.90	12.30	12.60	12.47	12.60	62,780
10/23/2020	-0.15 / -1.22%	12.35	12.35	12.00	12.15	12.19	12.15	11,730
10/22/2020	+0.05 / +0.41%	12.25	12.30	12.25	12.30	12.29	12.30	17,330
10/21/2020	-0.10 / -0.81%	12.30	12.45	12.25	12.25	12.29	12.25	38,330

<<Previous 30 days Next 30 days>>

AGM News

13/02	AGM: Receiving judgment from the Court
05/02	AGM: Notification Affiliated person trade
04/02	AGM: Report Affiliated person trade
24/01	AGM: AGM shares likely to be delisted
21/01	AGM: Transferring shares

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.70	0.00%
AGX	0	78.00	0.00%
AIG	18,700	45.40	0.89%
ANT	21,700	21.90	0.00%
APF	8,600	52.50	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	1,000	52.00	0.97%