Wednesday, July 23, 2025 1:46:50 PM - Markets open
VN-INDEX 1,512.44 +2.90/+0.19%
HNX-INDEX 248.91 +1.06/+0.43%
UPCOM-INDEX 104.82 +0.80/+0.77%
An Giang Import - Export Company (AGM : UPCOM)
Consumer Goods : Food Products
3.40 0.00/0.00%
8:59:56 AM
Closing price on 11/8/2019
10.20 0.00/0.00%
Open 10.20
High 10.20
Low 10.20
Volume 200
Split-adjusted Price 9.23

Create Alert at: 3 3 3 ...
AGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2019 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.23 200
11/7/2019 -0.05 / -0.49% 10.25 10.25 10.15 10.20 10.21 9.23 1,260
11/6/2019 +0.05 / +0.49% 10.30 10.30 10.15 10.25 10.25 9.27 560
11/5/2019 -0.15 / -1.45% 10.35 10.35 9.90 10.20 9.98 9.23 6,110
11/4/2019 0.00 / 0.00% 10.35 10.35 10.25 10.35 10.33 9.36 1,010
11/1/2019 +0.10 / +0.98% 10.35 10.35 10.10 10.35 10.29 9.36 3,100
10/31/2019 -0.10 / -0.97% 10.25 10.25 10.25 10.25 10.25 9.27 260
10/30/2019 0.00 / 0.00% 10.30 10.35 10.20 10.35 10.30 9.36 1,330
10/29/2019 +0.15 / +1.47% 10.35 10.35 10.30 10.35 10.34 9.36 360
10/28/2019 -0.20 / -1.92% 10.45 10.45 10.20 10.20 10.33 9.23 1,090
10/25/2019 -0.05 / -0.48% 10.40 10.45 10.10 10.40 10.31 9.41 5,240
10/24/2019 +0.05 / +0.48% 10.45 10.45 10.40 10.45 10.44 9.45 580
10/23/2019 +0.15 / +1.46% 10.40 10.40 10.40 10.40 10.40 9.41 50
10/22/2019 -0.35 / -3.30% 10.10 10.50 10.10 10.25 10.13 9.27 790
10/21/2019 0.00 / 0.00% 10.65 10.65 10.60 10.60 10.63 9.59 50
10/18/2019 +0.15 / +1.44% 10.45 11.00 10.45 10.60 10.50 9.59 1,810
10/17/2019 +0.05 / +0.48% 10.45 10.45 10.45 10.45 10.45 9.45 100
10/16/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 9.41 0
10/15/2019 +0.05 / +0.48% 10.35 10.40 10.30 10.40 10.36 9.41 310
10/14/2019 -0.05 / -0.48% 10.35 10.35 10.30 10.35 10.34 9.36 1,330
10/11/2019 +0.10 / +0.97% 10.10 10.40 10.10 10.40 10.38 9.41 3,180
10/10/2019 +0.05 / +0.49% 10.35 10.35 10.20 10.30 10.30 9.32 2,180
10/9/2019 -0.05 / -0.49% 10.40 10.40 10.25 10.25 10.33 9.27 3,530
10/8/2019 -0.05 / -0.48% 10.35 10.45 10.30 10.30 10.32 9.32 8,820
10/7/2019 +0.20 / +1.97% 10.15 10.35 10.15 10.35 10.25 9.36 640
10/4/2019 -0.05 / -0.49% 10.10 10.35 10.10 10.15 10.23 9.18 6,650
10/3/2019 -0.10 / -0.97% 10.10 10.40 10.10 10.20 10.17 9.23 4,620
10/2/2019 -0.20 / -1.90% 10.50 10.50 10.30 10.30 10.40 9.32 350
10/1/2019 +0.05 / +0.48% 10.50 10.50 10.50 10.50 10.50 9.50 10
9/30/2019 +0.35 / +3.47% 10.10 10.50 10.10 10.45 10.29 9.45 240
AGM News
25/04 AGM: Receiving resignation letter
25/04 AGM: Change in personnel
24/04 AGM: Change in personnel
21/04 AGM: Decision on freezing accounts at banks
21/04 AGM: Explanation for the stock price fluctuation
Related Companies
Volume Price Change
AFX  116,000 8.20 1.23%
AGX  800 162.50 0.68%
AIG  4,400 44.50 0.00%
ANT  12,200 29.00 0.35%
APF  13,100 51.40 -0.19%
ATA  0 0.60 0.00%
ATS  0 15.10 0.00%
BBC  600 70.20 0.29%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,512.44 +2.90/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.