|
Closing price on 11/3/2015
|
|
| Open |
8.50 |
| High |
9.20 |
| Low |
8.00 |
| Volume |
9,740 |
| Split-adjusted Price |
6.44 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2015
|
+0.60 / +6.98%
|
8.50
|
9.20
|
8.00
|
9.20
|
8.01
|
6.44
|
9,740
|
|
|
11/2/2015
|
-0.30 / -3.37%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.70
|
6.02
|
1,450
|
|
|
10/30/2015
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
6.23
|
1,500
|
|
|
10/29/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.30
|
0
|
|
|
10/28/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.30
|
0
|
|
|
10/27/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.30
|
1,590
|
|
|
10/26/2015
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.30
|
2,030
|
|
|
10/23/2015
|
+0.10 / +1.08%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
6.58
|
1,670
|
|
|
10/22/2015
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.51
|
50
|
|
|
10/21/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.58
|
0
|
|
|
10/20/2015
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
6.58
|
2,630
|
|
|
10/19/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.45
|
6.65
|
1,500
|
|
|
10/16/2015
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.65
|
100
|
|
|
10/15/2015
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
6.86
|
1,080
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.65
|
6.72
|
7,980
|
|
|
10/13/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.72
|
2,000
|
|
|
10/12/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.72
|
0
|
|
|
10/9/2015
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.52
|
6.72
|
4,620
|
|
|
10/8/2015
|
-0.70 / -6.73%
|
9.80
|
10.10
|
9.70
|
9.70
|
9.70
|
6.79
|
10,100
|
|
|
10/7/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.28
|
0
|
|
|
10/6/2015
|
-0.40 / -3.70%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.28
|
7.28
|
2,790
|
|
|
10/5/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.56
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.65
|
7.56
|
160
|
|
|
10/1/2015
|
+0.70 / +6.93%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.45
|
7.56
|
90
|
|
|
9/30/2015
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
7.07
|
2,000
|
|
|
9/29/2015
|
-0.50 / -4.81%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.09
|
6.93
|
4,460
|
|
|
9/28/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
7.28
|
2,410
|
|
|
9/25/2015
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.28
|
50
|
|
|
9/24/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.35
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.35
|
0
|
|
|