|
Closing price on 11/28/2016
|
|
| Open |
10.20 |
| High |
10.70 |
| Low |
9.96 |
| Volume |
913,060 |
| Split-adjusted Price |
8.07 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2016
|
-0.74 / -6.92%
|
10.20
|
10.70
|
9.96
|
9.96
|
10.18
|
8.07
|
913,060
|
|
|
11/25/2016
|
+0.70 / +7.00%
|
9.52
|
10.70
|
9.52
|
10.70
|
10.08
|
8.67
|
20,640
|
|
|
11/24/2016
|
-0.20 / -1.96%
|
9.65
|
10.15
|
9.51
|
10.00
|
10.02
|
8.11
|
4,390
|
|
|
11/23/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.27
|
5,000
|
|
|
11/22/2016
|
+0.30 / +3.03%
|
9.32
|
10.20
|
9.32
|
10.20
|
9.78
|
8.27
|
14,010
|
|
|
11/21/2016
|
+0.06 / +0.61%
|
9.84
|
9.90
|
9.51
|
9.90
|
9.89
|
8.03
|
5,360
|
|
|
11/18/2016
|
+0.14 / +1.44%
|
9.69
|
9.84
|
9.37
|
9.84
|
9.73
|
7.98
|
12,330
|
|
|
11/17/2016
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.01
|
9.70
|
9.64
|
7.86
|
10,680
|
|
|
11/16/2016
|
+0.20 / +2.13%
|
9.31
|
9.60
|
9.31
|
9.60
|
9.46
|
7.78
|
1,030
|
|
|
11/15/2016
|
-0.30 / -3.09%
|
9.40
|
9.50
|
9.35
|
9.40
|
9.38
|
7.62
|
14,280
|
|
|
11/14/2016
|
-0.09 / -0.92%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.86
|
10
|
|
|
11/11/2016
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
7.94
|
0
|
|
|
11/10/2016
|
+0.11 / +1.14%
|
9.31
|
9.79
|
9.30
|
9.79
|
9.51
|
7.94
|
4,940
|
|
|
11/9/2016
|
-0.12 / -1.22%
|
9.50
|
9.68
|
9.50
|
9.68
|
9.59
|
7.85
|
1,110
|
|
|
11/8/2016
|
-0.08 / -0.81%
|
9.43
|
9.80
|
9.40
|
9.80
|
9.61
|
7.95
|
890
|
|
|
11/7/2016
|
+0.10 / +1.02%
|
9.88
|
9.88
|
9.88
|
9.88
|
9.88
|
8.01
|
140
|
|
|
11/4/2016
|
+0.34 / +3.60%
|
9.77
|
9.78
|
9.44
|
9.78
|
9.56
|
7.93
|
4,080
|
|
|
11/3/2016
|
-0.56 / -5.60%
|
9.79
|
9.79
|
9.44
|
9.44
|
9.44
|
7.65
|
20
|
|
|
11/2/2016
|
+0.30 / +3.09%
|
9.41
|
10.35
|
9.41
|
10.00
|
10.18
|
8.11
|
29,470
|
|
|
11/1/2016
|
-0.08 / -0.82%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
7.86
|
1,100
|
|
|
10/31/2016
|
+0.08 / +0.82%
|
9.80
|
9.80
|
9.78
|
9.78
|
9.78
|
7.93
|
30
|
|
|
10/28/2016
|
-0.10 / -1.02%
|
9.51
|
9.70
|
9.40
|
9.70
|
9.45
|
7.86
|
5,080
|
|
|
10/27/2016
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.40
|
9.80
|
9.66
|
7.95
|
2,380
|
|
|
10/26/2016
|
-0.11 / -1.12%
|
9.90
|
9.90
|
9.13
|
9.70
|
9.45
|
7.86
|
4,550
|
|
|
10/25/2016
|
+0.14 / +1.45%
|
9.90
|
9.90
|
9.60
|
9.81
|
9.68
|
7.95
|
1,550
|
|
|
10/24/2016
|
0.00 / 0.00%
|
9.55
|
10.00
|
9.55
|
9.67
|
9.87
|
7.84
|
2,230
|
|
|
10/21/2016
|
-0.21 / -2.13%
|
9.88
|
9.88
|
9.67
|
9.67
|
9.78
|
7.84
|
2,010
|
|
|
10/20/2016
|
-0.01 / -0.10%
|
9.89
|
9.89
|
9.60
|
9.88
|
9.71
|
8.01
|
5,250
|
|
|
10/19/2016
|
+0.16 / +1.64%
|
9.89
|
9.89
|
9.80
|
9.89
|
9.87
|
8.02
|
790
|
|
|
10/18/2016
|
+0.01 / +0.10%
|
9.72
|
9.98
|
9.72
|
9.73
|
9.80
|
7.89
|
2,450
|
|
|