|
Closing price on 11/27/2014
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
500 |
| Split-adjusted Price |
7.70 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2014
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
500
|
|
|
11/26/2014
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.76
|
2,000
|
|
|
11/25/2014
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.90
|
10
|
|
|
11/24/2014
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
7.70
|
20
|
|
|
11/21/2014
|
-0.20 / -1.71%
|
11.40
|
12.00
|
11.40
|
11.50
|
11.50
|
7.63
|
750
|
|
|
11/20/2014
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
7.76
|
450
|
|
|
11/19/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
0
|
|
|
11/18/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
1,300
|
|
|
11/17/2014
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
7.63
|
1,100
|
|
|
11/14/2014
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
7.70
|
1,250
|
|
|
11/13/2014
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
7.63
|
810
|
|
|
11/12/2014
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.60
|
7.70
|
10,210
|
|
|
11/11/2014
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
7.63
|
220
|
|
|
11/10/2014
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
7.63
|
570
|
|
|
11/7/2014
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
7.56
|
2,610
|
|
|
11/6/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
7.50
|
3,630
|
|
|
11/5/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
7.43
|
210
|
|
|
11/4/2014
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.43
|
2,000
|
|
|
11/3/2014
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.60
|
7.70
|
5,420
|
|
|
10/31/2014
|
-0.50 / -4.39%
|
11.10
|
11.60
|
10.90
|
10.90
|
10.90
|
7.23
|
5,390
|
|
|
10/30/2014
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
7.56
|
3,030
|
|
|
10/29/2014
|
+0.50 / +4.46%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.70
|
7.76
|
4,300
|
|
|
10/28/2014
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
7.43
|
410
|
|
|
10/27/2014
|
-0.80 / -6.40%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
7.76
|
3,630
|
|
|
10/24/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
8.29
|
20
|
|
|
10/23/2014
|
+0.10 / +0.81%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.50
|
8.29
|
670
|
|
|
10/22/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.40
|
8.23
|
40
|
|
|
10/21/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.23
|
0
|
|
|
10/20/2014
|
+0.20 / +1.64%
|
12.50
|
12.50
|
11.60
|
12.40
|
12.40
|
8.23
|
5,020
|
|
|
10/17/2014
|
-0.70 / -5.43%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
8.10
|
1,770
|
|
|