Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	0.00 / 0.00%	12.15	12.20	11.90	12.15	12.04	12.15	30,790
11/20/2020	0.00 / 0.00%	12.20	12.30	12.10	12.15	12.13	12.15	48,210
11/19/2020	+0.10 / +0.83%	12.20	12.20	12.00	12.15	12.08	12.15	10,950
11/18/2020	-0.15 / -1.23%	11.65	12.60	11.65	12.05	12.07	12.05	23,840
11/17/2020	-0.10 / -0.81%	12.30	12.35	12.20	12.20	12.24	12.20	11,130
11/16/2020	+0.10 / +0.82%	12.70	12.70	12.10	12.30	12.20	12.30	24,730
11/13/2020	-0.20 / -1.61%	12.40	12.40	12.15	12.20	12.27	12.20	14,880
11/12/2020	0.00 / 0.00%	12.20	12.40	12.10	12.40	12.22	12.40	15,930
11/11/2020	0.00 / 0.00%	12.40	12.45	12.30	12.40	12.34	12.40	17,040
11/10/2020	+0.05 / +0.40%	12.50	12.50	12.20	12.40	12.33	12.40	25,000
11/9/2020	-0.15 / -1.20%	12.50	12.50	12.35	12.35	12.45	12.35	7,270
11/6/2020	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.40	12.50	7,180
11/5/2020	+0.05 / +0.40%	12.55	12.60	12.50	12.60	12.56	12.60	10,600
11/4/2020	+0.05 / +0.40%	12.55	12.60	12.40	12.55	12.54	12.55	26,770
11/3/2020	-0.10 / -0.79%	12.40	12.60	12.40	12.50	12.47	12.50	11,590
11/2/2020	+0.15 / +1.20%	12.45	12.80	12.40	12.60	12.53	12.60	27,690
10/30/2020	+0.05 / +0.40%	12.45	12.45	12.35	12.45	12.40	12.45	29,460
10/29/2020	-0.10 / -0.80%	12.50	12.55	12.15	12.40	12.42	12.40	11,920
10/28/2020	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.41	12.50	32,160
10/27/2020	-0.20 / -1.59%	12.60	12.60	12.05	12.40	12.19	12.40	25,850
10/26/2020	+0.45 / +3.70%	12.30	12.90	12.30	12.60	12.47	12.60	62,780
10/23/2020	-0.15 / -1.22%	12.35	12.35	12.00	12.15	12.19	12.15	11,730
10/22/2020	+0.05 / +0.41%	12.25	12.30	12.25	12.30	12.29	12.30	17,330
10/21/2020	-0.10 / -0.81%	12.30	12.45	12.25	12.25	12.29	12.25	38,330
10/20/2020	-0.05 / -0.40%	12.40	12.45	12.30	12.35	12.40	12.35	16,780
10/19/2020	+0.05 / +0.40%	12.35	12.50	12.35	12.40	12.43	12.40	26,060
10/16/2020	-0.05 / -0.40%	12.50	12.50	12.30	12.35	12.44	12.35	13,500
10/15/2020	+0.10 / +0.81%	12.40	12.45	12.30	12.40	12.37	12.40	35,080
10/14/2020	-0.10 / -0.81%	12.50	12.50	12.25	12.30	12.35	12.30	53,280
10/13/2020	-0.35 / -2.75%	12.75	12.75	12.20	12.40	12.43	12.40	56,620

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%