|
Closing price on 11/2/2016
|
|
| Open |
9.41 |
| High |
10.35 |
| Low |
9.41 |
| Volume |
29,470 |
| Split-adjusted Price |
8.11 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2016
|
+0.30 / +3.09%
|
9.41
|
10.35
|
9.41
|
10.00
|
10.18
|
8.11
|
29,470
|
|
|
11/1/2016
|
-0.08 / -0.82%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
7.86
|
1,100
|
|
|
10/31/2016
|
+0.08 / +0.82%
|
9.80
|
9.80
|
9.78
|
9.78
|
9.78
|
7.93
|
30
|
|
|
10/28/2016
|
-0.10 / -1.02%
|
9.51
|
9.70
|
9.40
|
9.70
|
9.45
|
7.86
|
5,080
|
|
|
10/27/2016
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.40
|
9.80
|
9.66
|
7.95
|
2,380
|
|
|
10/26/2016
|
-0.11 / -1.12%
|
9.90
|
9.90
|
9.13
|
9.70
|
9.45
|
7.86
|
4,550
|
|
|
10/25/2016
|
+0.14 / +1.45%
|
9.90
|
9.90
|
9.60
|
9.81
|
9.68
|
7.95
|
1,550
|
|
|
10/24/2016
|
0.00 / 0.00%
|
9.55
|
10.00
|
9.55
|
9.67
|
9.87
|
7.84
|
2,230
|
|
|
10/21/2016
|
-0.21 / -2.13%
|
9.88
|
9.88
|
9.67
|
9.67
|
9.78
|
7.84
|
2,010
|
|
|
10/20/2016
|
-0.01 / -0.10%
|
9.89
|
9.89
|
9.60
|
9.88
|
9.71
|
8.01
|
5,250
|
|
|
10/19/2016
|
+0.16 / +1.64%
|
9.89
|
9.89
|
9.80
|
9.89
|
9.87
|
8.02
|
790
|
|
|
10/18/2016
|
+0.01 / +0.10%
|
9.72
|
9.98
|
9.72
|
9.73
|
9.80
|
7.89
|
2,450
|
|
|
10/17/2016
|
-0.48 / -4.71%
|
9.90
|
9.90
|
9.70
|
9.72
|
9.71
|
7.88
|
7,520
|
|
|
10/14/2016
|
-0.05 / -0.49%
|
9.86
|
10.20
|
9.86
|
10.20
|
10.20
|
8.27
|
30
|
|
|
10/13/2016
|
-0.15 / -1.44%
|
9.68
|
10.30
|
9.68
|
10.25
|
10.00
|
8.31
|
11,700
|
|
|
10/12/2016
|
+0.25 / +2.46%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.24
|
8.43
|
4,100
|
|
|
10/11/2016
|
+0.65 / +6.84%
|
9.90
|
10.15
|
9.90
|
10.15
|
10.06
|
8.23
|
27,140
|
|
|
10/10/2016
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.75
|
7.70
|
2,440
|
|
|
10/7/2016
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.78
|
8.11
|
2,250
|
|
|
10/6/2016
|
-0.20 / -1.96%
|
9.95
|
10.15
|
9.50
|
10.00
|
9.92
|
8.11
|
18,440
|
|
|
10/5/2016
|
+0.20 / +2.00%
|
9.53
|
10.20
|
9.53
|
10.20
|
9.87
|
8.27
|
1,370
|
|
|
10/4/2016
|
-0.10 / -0.99%
|
9.40
|
10.30
|
9.40
|
10.00
|
9.50
|
8.11
|
7,790
|
|
|
10/3/2016
|
-0.75 / -6.91%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.15
|
8.19
|
14,290
|
|
|
9/30/2016
|
+0.15 / +1.40%
|
10.50
|
11.30
|
9.96
|
10.85
|
10.27
|
8.80
|
53,240
|
|
|
9/29/2016
|
-0.15 / -1.38%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.75
|
8.67
|
18,420
|
|
|
9/28/2016
|
-0.15 / -1.36%
|
10.80
|
11.30
|
10.80
|
10.85
|
10.95
|
8.80
|
4,110
|
|
|
9/27/2016
|
-0.20 / -1.79%
|
10.80
|
11.10
|
10.70
|
11.00
|
10.97
|
8.92
|
39,910
|
|
|
9/26/2016
|
-0.10 / -0.88%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.36
|
9.08
|
7,220
|
|
|
9/23/2016
|
+0.20 / +1.80%
|
11.10
|
11.50
|
10.60
|
11.30
|
11.05
|
9.16
|
24,350
|
|
|
9/22/2016
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.40
|
11.10
|
10.96
|
9.00
|
42,880
|
|
|