|
Closing price on 11/18/2024
|
|
| Open |
3.27 |
| High |
3.34 |
| Low |
3.25 |
| Volume |
74,600 |
| Split-adjusted Price |
3.25 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2024
|
-0.02 / -0.61%
|
3.27
|
3.34
|
3.25
|
3.25
|
3.27
|
3.25
|
74,600
|
|
|
11/15/2024
|
-0.09 / -2.68%
|
3.36
|
3.40
|
3.27
|
3.27
|
3.31
|
3.27
|
102,400
|
|
|
11/14/2024
|
-0.06 / -1.75%
|
3.40
|
3.49
|
3.36
|
3.36
|
3.38
|
3.36
|
160,700
|
|
|
11/13/2024
|
0.00 / 0.00%
|
3.42
|
3.45
|
3.36
|
3.42
|
3.39
|
3.42
|
61,900
|
|
|
11/12/2024
|
+0.04 / +1.18%
|
3.38
|
3.52
|
3.38
|
3.42
|
3.43
|
3.42
|
39,200
|
|
|
11/11/2024
|
-0.11 / -3.15%
|
3.47
|
3.47
|
3.38
|
3.38
|
3.40
|
3.38
|
112,900
|
|
|
11/8/2024
|
-0.01 / -0.29%
|
3.50
|
3.50
|
3.43
|
3.49
|
3.46
|
3.49
|
43,600
|
|
|
11/7/2024
|
+0.03 / +0.86%
|
3.53
|
3.53
|
3.43
|
3.50
|
3.48
|
3.50
|
73,300
|
|
|
11/6/2024
|
+0.07 / +2.06%
|
3.43
|
3.55
|
3.43
|
3.47
|
3.46
|
3.47
|
56,900
|
|
|
11/5/2024
|
-0.03 / -0.87%
|
3.44
|
3.44
|
3.38
|
3.40
|
3.41
|
3.40
|
85,700
|
|
|
11/4/2024
|
-0.11 / -3.11%
|
3.54
|
3.54
|
3.30
|
3.43
|
3.39
|
3.43
|
128,500
|
|
|
11/1/2024
|
-0.01 / -0.28%
|
3.55
|
3.60
|
3.50
|
3.54
|
3.52
|
3.54
|
69,300
|
|
|
10/31/2024
|
+0.07 / +2.01%
|
3.41
|
3.56
|
3.41
|
3.55
|
3.53
|
3.55
|
52,700
|
|
|
10/30/2024
|
-0.02 / -0.57%
|
3.49
|
3.50
|
3.41
|
3.48
|
3.46
|
3.48
|
165,500
|
|
|
10/29/2024
|
-0.08 / -2.23%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
105,600
|
|
|
10/28/2024
|
-0.11 / -2.98%
|
3.70
|
3.70
|
3.55
|
3.58
|
3.60
|
3.58
|
102,800
|
|
|
10/25/2024
|
+0.08 / +2.22%
|
3.86
|
3.86
|
3.60
|
3.69
|
3.70
|
3.69
|
185,600
|
|
|
10/24/2024
|
+0.23 / +6.80%
|
3.60
|
3.61
|
3.51
|
3.61
|
3.59
|
3.61
|
127,200
|
|
|
10/23/2024
|
-0.12 / -3.43%
|
3.31
|
3.45
|
3.31
|
3.38
|
3.39
|
3.38
|
185,400
|
|
|
10/22/2024
|
-0.07 / -1.96%
|
3.70
|
3.70
|
3.45
|
3.50
|
3.54
|
3.50
|
132,500
|
|
|
10/21/2024
|
-0.09 / -2.46%
|
3.65
|
3.65
|
3.55
|
3.57
|
3.58
|
3.57
|
88,200
|
|
|
10/18/2024
|
+0.01 / +0.27%
|
3.65
|
3.73
|
3.64
|
3.66
|
3.66
|
3.66
|
75,900
|
|
|
10/17/2024
|
-0.10 / -2.67%
|
3.55
|
3.72
|
3.55
|
3.65
|
3.65
|
3.65
|
124,700
|
|
|
10/16/2024
|
+0.01 / +0.27%
|
3.70
|
4.00
|
3.70
|
3.75
|
3.78
|
3.75
|
129,900
|
|
|
10/15/2024
|
-0.05 / -1.32%
|
3.78
|
3.78
|
3.62
|
3.74
|
3.73
|
3.74
|
135,900
|
|
|
10/14/2024
|
+0.04 / +1.07%
|
3.75
|
3.82
|
3.75
|
3.79
|
3.78
|
3.79
|
58,700
|
|
|
10/11/2024
|
-0.05 / -1.32%
|
3.73
|
3.79
|
3.73
|
3.75
|
3.76
|
3.75
|
76,700
|
|
|
10/10/2024
|
+0.03 / +0.80%
|
3.77
|
3.95
|
3.77
|
3.80
|
3.84
|
3.80
|
154,300
|
|
|
10/9/2024
|
-0.02 / -0.53%
|
3.72
|
3.78
|
3.71
|
3.77
|
3.74
|
3.77
|
63,900
|
|
|
10/8/2024
|
-0.05 / -1.30%
|
3.80
|
3.85
|
3.75
|
3.79
|
3.79
|
3.79
|
203,000
|
|
|