|
Closing price on 11/17/2022
|
|
| Open |
11.05 |
| High |
11.75 |
| Low |
10.30 |
| Volume |
383,900 |
| Split-adjusted Price |
11.30 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
+0.25 / +2.26%
|
11.05
|
11.75
|
10.30
|
11.30
|
10.41
|
11.30
|
383,900
|
|
|
11/16/2022
|
+0.50 / +4.74%
|
10.50
|
11.05
|
9.82
|
11.05
|
10.06
|
11.05
|
92,900
|
|
|
11/15/2022
|
+0.65 / +6.57%
|
9.80
|
10.55
|
9.21
|
10.55
|
10.16
|
10.55
|
164,200
|
|
|
11/14/2022
|
+0.61 / +6.57%
|
9.50
|
9.90
|
8.64
|
9.90
|
9.39
|
9.90
|
28,500
|
|
|
11/11/2022
|
-0.69 / -6.91%
|
9.80
|
9.80
|
9.29
|
9.29
|
9.33
|
9.29
|
59,000
|
|
|
11/10/2022
|
-0.37 / -3.57%
|
9.63
|
9.98
|
9.63
|
9.98
|
9.83
|
9.98
|
109,900
|
|
|
11/9/2022
|
-0.75 / -6.76%
|
11.00
|
11.00
|
10.35
|
10.35
|
10.38
|
10.35
|
38,200
|
|
|
11/8/2022
|
-0.80 / -6.72%
|
11.85
|
11.85
|
11.10
|
11.10
|
11.13
|
11.10
|
32,200
|
|
|
11/7/2022
|
-0.85 / -6.67%
|
12.70
|
12.70
|
11.90
|
11.90
|
11.97
|
11.90
|
47,700
|
|
|
11/4/2022
|
-0.55 / -4.14%
|
13.00
|
13.05
|
12.40
|
12.75
|
12.46
|
12.75
|
66,100
|
|
|
11/3/2022
|
-0.40 / -2.92%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.28
|
13.30
|
4,600
|
|
|
11/2/2022
|
-0.10 / -0.72%
|
13.35
|
13.70
|
13.20
|
13.70
|
13.38
|
13.70
|
32,700
|
|
|
11/1/2022
|
-0.05 / -0.36%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.71
|
13.80
|
9,100
|
|
|
10/31/2022
|
-0.10 / -0.72%
|
13.50
|
13.85
|
13.05
|
13.85
|
13.39
|
13.85
|
24,300
|
|
|
10/28/2022
|
+0.15 / +1.09%
|
13.80
|
13.95
|
13.40
|
13.95
|
13.89
|
13.95
|
900,200
|
|
|
10/27/2022
|
-0.15 / -1.08%
|
13.90
|
13.95
|
13.15
|
13.80
|
13.68
|
13.80
|
46,900
|
|
|
10/26/2022
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.25
|
13.95
|
13.84
|
13.95
|
21,400
|
|
|
10/25/2022
|
+0.05 / +0.36%
|
13.10
|
14.00
|
13.00
|
14.00
|
13.59
|
14.00
|
103,900
|
|
|
10/24/2022
|
0.00 / 0.00%
|
13.85
|
14.50
|
13.00
|
13.95
|
13.78
|
13.95
|
895,400
|
|
|
10/21/2022
|
-0.45 / -3.13%
|
14.40
|
14.40
|
13.40
|
13.95
|
13.74
|
13.95
|
27,600
|
|
|
10/20/2022
|
-0.10 / -0.69%
|
14.45
|
14.45
|
13.95
|
14.40
|
14.30
|
14.40
|
9,600
|
|
|
10/19/2022
|
0.00 / 0.00%
|
14.50
|
14.75
|
14.30
|
14.50
|
14.50
|
14.50
|
13,600
|
|
|
10/18/2022
|
-0.40 / -2.68%
|
15.15
|
15.15
|
14.50
|
14.50
|
14.78
|
14.50
|
132,600
|
|
|
10/17/2022
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.40
|
14.90
|
14.66
|
14.90
|
7,300
|
|
|
10/14/2022
|
+0.10 / +0.68%
|
15.30
|
15.30
|
14.60
|
14.90
|
14.71
|
14.90
|
14,200
|
|
|
10/13/2022
|
-0.35 / -2.31%
|
15.20
|
15.20
|
14.10
|
14.80
|
14.62
|
14.80
|
18,300
|
|
|
10/12/2022
|
+0.75 / +5.21%
|
14.00
|
15.40
|
14.00
|
15.15
|
15.00
|
15.15
|
782,800
|
|
|
10/11/2022
|
-0.60 / -4.00%
|
15.10
|
15.10
|
13.95
|
14.40
|
14.19
|
14.40
|
59,700
|
|
|
10/10/2022
|
+0.65 / +4.53%
|
14.35
|
15.00
|
13.80
|
15.00
|
14.91
|
15.00
|
232,900
|
|
|
10/7/2022
|
+0.10 / +0.70%
|
13.30
|
14.50
|
13.30
|
14.35
|
13.76
|
14.35
|
857,900
|
|
|