Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.40 / -1.10%	36.60	36.60	36.10	36.10	36.43	36.10	4,300
11/15/2021	+0.65 / +1.81%	35.95	36.50	35.95	36.50	36.12	36.50	16,500
11/12/2021	+0.05 / +0.14%	36.10	36.10	35.85	35.85	36.02	35.85	6,600
11/11/2021	-1.10 / -2.98%	37.00	37.00	35.70	35.80	36.31	35.80	14,900
11/10/2021	-0.10 / -0.27%	36.90	36.90	36.70	36.90	36.87	36.90	7,700
11/9/2021	-0.10 / -0.27%	37.40	37.40	36.60	37.00	36.91	37.00	22,800
11/8/2021	-0.40 / -1.07%	37.90	37.90	36.40	37.10	36.92	37.10	13,200
11/5/2021	+1.00 / +2.74%	36.60	37.50	36.60	37.50	37.05	37.50	1,514,050
11/4/2021	0.00 / 0.00%	36.50	36.60	36.40	36.50	36.41	36.50	39,600
11/3/2021	+0.40 / +1.11%	36.00	36.70	35.90	36.50	36.44	36.50	9,000
11/2/2021	-0.10 / -0.28%	36.20	36.20	35.80	36.10	36.00	36.10	4,500
11/1/2021	+0.60 / +1.69%	36.50	36.50	35.80	36.20	36.09	36.20	1,946,900
10/29/2021	-0.35 / -0.97%	35.90	35.90	35.60	35.60	35.82	35.60	2,415,800
10/28/2021	+0.85 / +2.42%	35.20	36.00	35.20	35.95	35.89	35.95	2,416,300
10/27/2021	+0.50 / +1.45%	35.00	36.00	34.60	35.10	35.61	35.10	1,619,300
10/26/2021	-0.40 / -1.14%	35.00	35.00	34.40	34.60	34.72	34.60	5,300
10/25/2021	0.00 / 0.00%	35.10	35.30	34.40	35.00	34.78	35.00	5,000
10/22/2021	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.93	35.00	7,100
10/21/2021	0.00 / 0.00%	35.90	35.90	35.00	35.00	35.46	35.00	32,800
10/20/2021	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.45	35.00	68,500
10/19/2021	-0.70 / -1.91%	36.90	36.90	35.20	36.00	35.39	36.00	10,200
10/18/2021	+1.70 / +4.86%	35.10	36.70	35.10	36.70	36.07	36.70	29,000
10/15/2021	-0.45 / -1.27%	35.90	37.90	35.00	35.00	37.23	35.00	71,400
10/14/2021	+0.85 / +2.46%	34.80	35.50	34.80	35.45	35.31	35.45	23,900
10/13/2021	+0.10 / +0.29%	34.50	35.00	34.50	34.60	34.86	34.60	7,000
10/12/2021	0.00 / 0.00%	34.55	35.40	34.50	34.50	34.67	34.50	10,700
10/11/2021	-0.85 / -2.40%	33.60	36.30	33.60	34.50	34.09	34.50	4,400
10/8/2021	-0.45 / -1.26%	34.60	35.55	33.60	35.35	34.07	35.35	26,500
10/7/2021	-0.70 / -1.92%	35.90	36.00	35.00	35.80	35.65	35.80	4,600
10/6/2021	0.00 / 0.00%	36.50	36.85	36.50	36.50	36.57	36.50	5,900

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%