Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	+0.35 / +3.63%	9.90	10.10	9.80	10.00	9.95	9.04	3,720
11/11/2019	-0.55 / -5.39%	10.30	10.30	9.65	9.65	9.68	8.73	10,020
11/8/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	9.23	200
11/7/2019	-0.05 / -0.49%	10.25	10.25	10.15	10.20	10.21	9.23	1,260
11/6/2019	+0.05 / +0.49%	10.30	10.30	10.15	10.25	10.25	9.27	560
11/5/2019	-0.15 / -1.45%	10.35	10.35	9.90	10.20	9.98	9.23	6,110
11/4/2019	0.00 / 0.00%	10.35	10.35	10.25	10.35	10.33	9.36	1,010
11/1/2019	+0.10 / +0.98%	10.35	10.35	10.10	10.35	10.29	9.36	3,100
10/31/2019	-0.10 / -0.97%	10.25	10.25	10.25	10.25	10.25	9.27	260
10/30/2019	0.00 / 0.00%	10.30	10.35	10.20	10.35	10.30	9.36	1,330
10/29/2019	+0.15 / +1.47%	10.35	10.35	10.30	10.35	10.34	9.36	360
10/28/2019	-0.20 / -1.92%	10.45	10.45	10.20	10.20	10.33	9.23	1,090
10/25/2019	-0.05 / -0.48%	10.40	10.45	10.10	10.40	10.31	9.41	5,240
10/24/2019	+0.05 / +0.48%	10.45	10.45	10.40	10.45	10.44	9.45	580
10/23/2019	+0.15 / +1.46%	10.40	10.40	10.40	10.40	10.40	9.41	50
10/22/2019	-0.35 / -3.30%	10.10	10.50	10.10	10.25	10.13	9.27	790
10/21/2019	0.00 / 0.00%	10.65	10.65	10.60	10.60	10.63	9.59	50
10/18/2019	+0.15 / +1.44%	10.45	11.00	10.45	10.60	10.50	9.59	1,810
10/17/2019	+0.05 / +0.48%	10.45	10.45	10.45	10.45	10.45	9.45	100
10/16/2019	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	9.41	0
10/15/2019	+0.05 / +0.48%	10.35	10.40	10.30	10.40	10.36	9.41	310
10/14/2019	-0.05 / -0.48%	10.35	10.35	10.30	10.35	10.34	9.36	1,330
10/11/2019	+0.10 / +0.97%	10.10	10.40	10.10	10.40	10.38	9.41	3,180
10/10/2019	+0.05 / +0.49%	10.35	10.35	10.20	10.30	10.30	9.32	2,180
10/9/2019	-0.05 / -0.49%	10.40	10.40	10.25	10.25	10.33	9.27	3,530
10/8/2019	-0.05 / -0.48%	10.35	10.45	10.30	10.30	10.32	9.32	8,820
10/7/2019	+0.20 / +1.97%	10.15	10.35	10.15	10.35	10.25	9.36	640
10/4/2019	-0.05 / -0.49%	10.10	10.35	10.10	10.15	10.23	9.18	6,650
10/3/2019	-0.10 / -0.97%	10.10	10.40	10.10	10.20	10.17	9.23	4,620
10/2/2019	-0.20 / -1.90%	10.50	10.50	10.30	10.30	10.40	9.32	350

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%