|
Closing price on 11/11/2019
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
9.65 |
| Volume |
10,020 |
| Split-adjusted Price |
8.73 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2019
|
-0.55 / -5.39%
|
10.30
|
10.30
|
9.65
|
9.65
|
9.68
|
8.73
|
10,020
|
|
|
11/8/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.23
|
200
|
|
|
11/7/2019
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.15
|
10.20
|
10.21
|
9.23
|
1,260
|
|
|
11/6/2019
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.15
|
10.25
|
10.25
|
9.27
|
560
|
|
|
11/5/2019
|
-0.15 / -1.45%
|
10.35
|
10.35
|
9.90
|
10.20
|
9.98
|
9.23
|
6,110
|
|
|
11/4/2019
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.25
|
10.35
|
10.33
|
9.36
|
1,010
|
|
|
11/1/2019
|
+0.10 / +0.98%
|
10.35
|
10.35
|
10.10
|
10.35
|
10.29
|
9.36
|
3,100
|
|
|
10/31/2019
|
-0.10 / -0.97%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.27
|
260
|
|
|
10/30/2019
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.20
|
10.35
|
10.30
|
9.36
|
1,330
|
|
|
10/29/2019
|
+0.15 / +1.47%
|
10.35
|
10.35
|
10.30
|
10.35
|
10.34
|
9.36
|
360
|
|
|
10/28/2019
|
-0.20 / -1.92%
|
10.45
|
10.45
|
10.20
|
10.20
|
10.33
|
9.23
|
1,090
|
|
|
10/25/2019
|
-0.05 / -0.48%
|
10.40
|
10.45
|
10.10
|
10.40
|
10.31
|
9.41
|
5,240
|
|
|
10/24/2019
|
+0.05 / +0.48%
|
10.45
|
10.45
|
10.40
|
10.45
|
10.44
|
9.45
|
580
|
|
|
10/23/2019
|
+0.15 / +1.46%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.41
|
50
|
|
|
10/22/2019
|
-0.35 / -3.30%
|
10.10
|
10.50
|
10.10
|
10.25
|
10.13
|
9.27
|
790
|
|
|
10/21/2019
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.60
|
10.60
|
10.63
|
9.59
|
50
|
|
|
10/18/2019
|
+0.15 / +1.44%
|
10.45
|
11.00
|
10.45
|
10.60
|
10.50
|
9.59
|
1,810
|
|
|
10/17/2019
|
+0.05 / +0.48%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
9.45
|
100
|
|
|
10/16/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.41
|
0
|
|
|
10/15/2019
|
+0.05 / +0.48%
|
10.35
|
10.40
|
10.30
|
10.40
|
10.36
|
9.41
|
310
|
|
|
10/14/2019
|
-0.05 / -0.48%
|
10.35
|
10.35
|
10.30
|
10.35
|
10.34
|
9.36
|
1,330
|
|
|
10/11/2019
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.38
|
9.41
|
3,180
|
|
|
10/10/2019
|
+0.05 / +0.49%
|
10.35
|
10.35
|
10.20
|
10.30
|
10.30
|
9.32
|
2,180
|
|
|
10/9/2019
|
-0.05 / -0.49%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.33
|
9.27
|
3,530
|
|
|
10/8/2019
|
-0.05 / -0.48%
|
10.35
|
10.45
|
10.30
|
10.30
|
10.32
|
9.32
|
8,820
|
|
|
10/7/2019
|
+0.20 / +1.97%
|
10.15
|
10.35
|
10.15
|
10.35
|
10.25
|
9.36
|
640
|
|
|
10/4/2019
|
-0.05 / -0.49%
|
10.10
|
10.35
|
10.10
|
10.15
|
10.23
|
9.18
|
6,650
|
|
|
10/3/2019
|
-0.10 / -0.97%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.17
|
9.23
|
4,620
|
|
|
10/2/2019
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
9.32
|
350
|
|
|
10/1/2019
|
+0.05 / +0.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.50
|
10
|
|
|