Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2014	0.00 / 0.00%	11.40	11.50	11.40	11.50	11.50	7.63	220
11/10/2014	+0.10 / +0.88%	11.30	11.50	11.30	11.50	11.50	7.63	570
11/7/2014	+0.10 / +0.88%	11.30	11.40	11.30	11.40	11.40	7.56	2,610
11/6/2014	+0.10 / +0.89%	11.20	11.30	11.20	11.30	11.30	7.50	3,630
11/5/2014	0.00 / 0.00%	11.70	11.70	11.20	11.20	11.20	7.43	210
11/4/2014	-0.40 / -3.45%	11.20	11.20	11.20	11.20	11.20	7.43	2,000
11/3/2014	+0.70 / +6.42%	11.60	11.60	11.00	11.60	11.60	7.70	5,420
10/31/2014	-0.50 / -4.39%	11.10	11.60	10.90	10.90	10.90	7.23	5,390
10/30/2014	-0.30 / -2.56%	11.80	11.80	11.40	11.40	11.40	7.56	3,030
10/29/2014	+0.50 / +4.46%	10.80	11.70	10.80	11.70	11.70	7.76	4,300
10/28/2014	-0.50 / -4.27%	11.70	11.70	11.20	11.20	11.20	7.43	410
10/27/2014	-0.80 / -6.40%	11.70	11.80	11.70	11.70	11.70	7.76	3,630
10/24/2014	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	8.29	20
10/23/2014	+0.10 / +0.81%	11.80	12.50	11.80	12.50	12.50	8.29	670
10/22/2014	0.00 / 0.00%	12.90	12.90	12.40	12.40	12.40	8.23	40
10/21/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.23	0
10/20/2014	+0.20 / +1.64%	12.50	12.50	11.60	12.40	12.40	8.23	5,020
10/17/2014	-0.70 / -5.43%	12.50	12.50	12.20	12.20	12.20	8.10	1,770
10/16/2014	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	8.56	20
10/15/2014	-0.90 / -6.82%	12.50	12.50	12.30	12.30	12.30	8.16	41,730
10/14/2014	-0.20 / -1.49%	12.80	13.20	12.50	13.20	13.20	8.76	19,020
10/13/2014	-0.10 / -0.74%	13.40	13.50	12.60	13.40	13.40	8.89	18,110
10/10/2014	+0.60 / +4.65%	12.50	13.50	12.50	13.50	13.50	8.96	39,300
10/9/2014	0.00 / 0.00%	12.40	12.90	12.40	12.90	12.90	8.56	1,380
10/8/2014	0.00 / 0.00%	12.60	12.90	12.50	12.90	12.90	8.56	190,530
10/7/2014	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.90	8.56	33,620
10/6/2014	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.50	8.29	11,250
10/3/2014	+0.60 / +5.04%	11.90	12.50	11.90	12.50	12.50	8.29	115,670
10/2/2014	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.90	7.90	6,400
10/1/2014	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	7.96	500

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
APF	2,700	52.90	0.57%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%
BBC	300	52.00	0.00%