|
Closing price on 11/11/2014
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
220 |
| Split-adjusted Price |
7.63 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2014
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
7.63
|
220
|
|
|
11/10/2014
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
7.63
|
570
|
|
|
11/7/2014
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
7.56
|
2,610
|
|
|
11/6/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
7.50
|
3,630
|
|
|
11/5/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
7.43
|
210
|
|
|
11/4/2014
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.43
|
2,000
|
|
|
11/3/2014
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.60
|
7.70
|
5,420
|
|
|
10/31/2014
|
-0.50 / -4.39%
|
11.10
|
11.60
|
10.90
|
10.90
|
10.90
|
7.23
|
5,390
|
|
|
10/30/2014
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
7.56
|
3,030
|
|
|
10/29/2014
|
+0.50 / +4.46%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.70
|
7.76
|
4,300
|
|
|
10/28/2014
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
7.43
|
410
|
|
|
10/27/2014
|
-0.80 / -6.40%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
7.76
|
3,630
|
|
|
10/24/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
8.29
|
20
|
|
|
10/23/2014
|
+0.10 / +0.81%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.50
|
8.29
|
670
|
|
|
10/22/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.40
|
8.23
|
40
|
|
|
10/21/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.23
|
0
|
|
|
10/20/2014
|
+0.20 / +1.64%
|
12.50
|
12.50
|
11.60
|
12.40
|
12.40
|
8.23
|
5,020
|
|
|
10/17/2014
|
-0.70 / -5.43%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
8.10
|
1,770
|
|
|
10/16/2014
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.56
|
20
|
|
|
10/15/2014
|
-0.90 / -6.82%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
8.16
|
41,730
|
|
|
10/14/2014
|
-0.20 / -1.49%
|
12.80
|
13.20
|
12.50
|
13.20
|
13.20
|
8.76
|
19,020
|
|
|
10/13/2014
|
-0.10 / -0.74%
|
13.40
|
13.50
|
12.60
|
13.40
|
13.40
|
8.89
|
18,110
|
|
|
10/10/2014
|
+0.60 / +4.65%
|
12.50
|
13.50
|
12.50
|
13.50
|
13.50
|
8.96
|
39,300
|
|
|
10/9/2014
|
0.00 / 0.00%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.90
|
8.56
|
1,380
|
|
|
10/8/2014
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.50
|
12.90
|
12.90
|
8.56
|
190,530
|
|
|
10/7/2014
|
+0.40 / +3.20%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
8.56
|
33,620
|
|
|
10/6/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
8.29
|
11,250
|
|
|
10/3/2014
|
+0.60 / +5.04%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.50
|
8.29
|
115,670
|
|
|
10/2/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
7.90
|
6,400
|
|
|
10/1/2014
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
7.96
|
500
|
|
|