|
Closing price on 10/6/2016
|
|
| Open |
9.95 |
| High |
10.15 |
| Low |
9.50 |
| Volume |
18,440 |
| Split-adjusted Price |
8.11 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2016
|
-0.20 / -1.96%
|
9.95
|
10.15
|
9.50
|
10.00
|
9.92
|
8.11
|
18,440
|
|
|
10/5/2016
|
+0.20 / +2.00%
|
9.53
|
10.20
|
9.53
|
10.20
|
9.87
|
8.27
|
1,370
|
|
|
10/4/2016
|
-0.10 / -0.99%
|
9.40
|
10.30
|
9.40
|
10.00
|
9.50
|
8.11
|
7,790
|
|
|
10/3/2016
|
-0.75 / -6.91%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.15
|
8.19
|
14,290
|
|
|
9/30/2016
|
+0.15 / +1.40%
|
10.50
|
11.30
|
9.96
|
10.85
|
10.27
|
8.80
|
53,240
|
|
|
9/29/2016
|
-0.15 / -1.38%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.75
|
8.67
|
18,420
|
|
|
9/28/2016
|
-0.15 / -1.36%
|
10.80
|
11.30
|
10.80
|
10.85
|
10.95
|
8.80
|
4,110
|
|
|
9/27/2016
|
-0.20 / -1.79%
|
10.80
|
11.10
|
10.70
|
11.00
|
10.97
|
8.92
|
39,910
|
|
|
9/26/2016
|
-0.10 / -0.88%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.36
|
9.08
|
7,220
|
|
|
9/23/2016
|
+0.20 / +1.80%
|
11.10
|
11.50
|
10.60
|
11.30
|
11.05
|
9.16
|
24,350
|
|
|
9/22/2016
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.40
|
11.10
|
10.96
|
9.00
|
42,880
|
|
|
9/21/2016
|
-0.30 / -2.80%
|
10.50
|
10.50
|
10.15
|
10.40
|
10.32
|
8.43
|
27,240
|
|
|
9/20/2016
|
-0.80 / -6.96%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.77
|
8.67
|
49,940
|
|
|
9/19/2016
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.30
|
11.50
|
11.40
|
9.32
|
15,090
|
|
|
9/16/2016
|
-0.55 / -4.56%
|
12.75
|
12.75
|
11.50
|
11.50
|
12.17
|
9.32
|
72,170
|
|
|
9/15/2016
|
+0.75 / +6.64%
|
12.05
|
12.05
|
11.80
|
12.05
|
12.01
|
9.77
|
195,060
|
|
|
9/14/2016
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.16
|
5,750
|
|
|
9/13/2016
|
+0.65 / +6.53%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.59
|
3,940
|
|
|
9/12/2016
|
+0.65 / +6.99%
|
9.40
|
9.95
|
9.40
|
9.95
|
9.80
|
8.07
|
20,520
|
|
|
9/9/2016
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.39
|
7.54
|
6,280
|
|
|
9/8/2016
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.45
|
7.70
|
3,860
|
|
|
9/7/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.78
|
0
|
|
|
9/6/2016
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
7.78
|
20
|
|
|
9/5/2016
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.10
|
9.60
|
9.48
|
7.78
|
7,490
|
|
|
9/1/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.78
|
0
|
|
|
8/31/2016
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.78
|
10
|
|
|
8/30/2016
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.38
|
7.62
|
640
|
|
|
8/29/2016
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.32
|
7.46
|
16,630
|
|
|
8/26/2016
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.25
|
7.62
|
1,000
|
|
|
8/25/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.62
|
1,000
|
|
|