Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	0.00 / 0.00%	33.50	37.00	33.50	35.00	35.78	35.00	33,900
10/1/2021	-1.50 / -4.11%	35.40	35.90	34.00	35.00	35.20	35.00	17,400
9/30/2021	+0.90 / +2.53%	35.60	37.00	35.60	36.50	36.19	36.50	21,800
9/29/2021	+2.30 / +6.91%	32.00	35.60	31.10	35.60	34.64	35.60	161,600
9/28/2021	0.00 / 0.00%	31.10	33.30	31.00	33.30	31.70	33.30	97,700
9/27/2021	-2.45 / -6.85%	36.00	36.00	33.30	33.30	34.42	33.30	873,100
9/24/2021	+2.30 / +6.88%	31.15	35.75	31.15	35.75	33.51	35.75	160,000
9/23/2021	-2.50 / -6.95%	33.45	35.95	33.45	33.45	33.50	33.45	132,000
9/22/2021	-2.70 / -6.99%	36.00	36.50	35.95	35.95	36.00	35.95	107,000
9/21/2021	-2.90 / -6.98%	38.70	40.00	38.65	38.65	38.79	38.65	107,100
9/20/2021	+2.05 / +5.19%	41.25	41.60	39.60	41.55	40.66	41.55	62,300
9/17/2021	+0.60 / +1.54%	37.40	41.50	36.20	39.50	36.68	39.50	251,200
9/16/2021	-2.90 / -6.94%	44.70	44.70	38.90	38.90	42.23	38.90	244,600
9/15/2021	+2.70 / +6.91%	41.80	41.80	41.80	41.80	41.80	41.80	20,500
9/14/2021	+2.55 / +6.98%	39.10	39.10	39.10	39.10	39.10	39.10	31,200
9/13/2021	+2.35 / +6.87%	36.55	36.55	36.55	36.55	36.55	36.55	34,000
9/10/2021	+2.20 / +6.88%	34.20	34.20	34.20	34.20	34.20	34.20	81,800
9/9/2021	-1.00 / -3.03%	33.00	34.10	32.00	32.00	32.55	32.00	196,200
9/8/2021	-1.20 / -3.51%	34.00	34.50	33.00	33.00	34.12	33.00	129,000
9/7/2021	+2.20 / +6.88%	33.80	34.20	32.50	34.20	33.98	34.20	63,500
9/6/2021	+0.10 / +0.31%	33.90	33.90	31.90	32.00	32.67	32.00	176,100
9/1/2021	-2.40 / -7.00%	36.10	36.10	31.90	31.90	33.12	31.90	193,700
8/31/2021	+2.20 / +6.85%	34.30	34.30	32.90	34.30	34.28	34.30	125,000
8/30/2021	0.00 / 0.00%	34.30	34.30	32.10	32.10	33.02	32.10	257,600
8/27/2021	+0.20 / +0.63%	34.10	34.10	32.10	32.10	33.71	32.10	249,500
8/26/2021	+2.05 / +6.87%	31.90	31.90	31.90	31.90	31.90	31.90	31,600
8/25/2021	+1.95 / +6.99%	29.00	29.85	29.00	29.85	29.81	29.85	90,800
8/24/2021	-2.10 / -7.00%	30.00	32.10	27.90	27.90	30.01	27.90	179,100
8/23/2021	-2.00 / -6.25%	31.95	32.00	30.00	30.00	30.78	30.00	68,100
8/20/2021	+1.00 / +3.23%	32.00	32.90	31.20	32.00	31.93	32.00	81,500

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGX	2,000	70.00	-6.67%
AIG	18,100	50.20	-1.76%
ANT	191,000	18.40	-9.36%
APF	5,900	52.90	-0.19%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%