|
Closing price on 10/4/2019
|
|
| Open |
10.10 |
| High |
10.35 |
| Low |
10.10 |
| Volume |
6,650 |
| Split-adjusted Price |
9.18 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2019
|
-0.05 / -0.49%
|
10.10
|
10.35
|
10.10
|
10.15
|
10.23
|
9.18
|
6,650
|
|
|
10/3/2019
|
-0.10 / -0.97%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.17
|
9.23
|
4,620
|
|
|
10/2/2019
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
9.32
|
350
|
|
|
10/1/2019
|
+0.05 / +0.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.50
|
10
|
|
|
9/30/2019
|
+0.35 / +3.47%
|
10.10
|
10.50
|
10.10
|
10.45
|
10.29
|
9.45
|
240
|
|
|
9/27/2019
|
-0.40 / -3.81%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.28
|
9.13
|
370
|
|
|
9/26/2019
|
+0.30 / +2.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
9.50
|
1,380
|
|
|
9/25/2019
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.33
|
9.23
|
3,680
|
|
|
9/24/2019
|
-0.10 / -0.95%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.29
|
9.41
|
1,750
|
|
|
9/23/2019
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.50
|
20
|
|
|
9/20/2019
|
-0.40 / -3.85%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.99
|
9.04
|
13,870
|
|
|
9/19/2019
|
+0.55 / +5.58%
|
9.90
|
10.50
|
9.90
|
10.40
|
10.33
|
9.41
|
2,420
|
|
|
9/18/2019
|
-0.15 / -1.50%
|
10.00
|
10.00
|
9.85
|
9.85
|
9.92
|
8.91
|
5,140
|
|
|
9/17/2019
|
-0.70 / -6.54%
|
10.30
|
10.60
|
10.00
|
10.00
|
10.16
|
9.04
|
1,870
|
|
|
9/16/2019
|
-0.25 / -2.28%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.74
|
9.68
|
1,210
|
|
|
9/13/2019
|
-0.05 / -0.45%
|
10.90
|
10.95
|
10.90
|
10.95
|
10.93
|
9.90
|
350
|
|
|
9/12/2019
|
+0.10 / +0.92%
|
11.55
|
11.55
|
11.00
|
11.00
|
11.16
|
9.95
|
9,320
|
|
|
9/11/2019
|
+0.70 / +6.86%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.81
|
9.86
|
40,140
|
|
|
9/10/2019
|
+0.30 / +3.03%
|
10.00
|
10.30
|
9.95
|
10.20
|
10.20
|
9.23
|
11,670
|
|
|
9/9/2019
|
+0.38 / +3.99%
|
9.52
|
10.00
|
9.52
|
9.90
|
9.98
|
8.95
|
5,010
|
|
|
9/6/2019
|
-0.68 / -6.67%
|
9.50
|
9.70
|
9.50
|
9.52
|
9.56
|
8.61
|
10,150
|
|
|
9/5/2019
|
-0.20 / -1.92%
|
10.40
|
10.40
|
9.68
|
10.20
|
9.80
|
9.23
|
23,070
|
|
|
9/4/2019
|
-0.10 / -0.95%
|
10.75
|
10.75
|
10.40
|
10.40
|
10.58
|
9.41
|
530
|
|
|
9/3/2019
|
+0.45 / +4.48%
|
10.30
|
10.60
|
10.05
|
10.50
|
10.48
|
9.50
|
20,900
|
|
|
8/30/2019
|
+0.65 / +6.91%
|
9.39
|
10.05
|
9.39
|
10.05
|
10.00
|
9.09
|
181,310
|
|
|
8/29/2019
|
+0.01 / +0.11%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.50
|
30
|
|
|
8/28/2019
|
+0.29 / +3.19%
|
9.39
|
9.39
|
9.11
|
9.39
|
9.32
|
8.49
|
220
|
|
|
8/27/2019
|
-0.30 / -3.19%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.08
|
8.23
|
7,160
|
|
|
8/26/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.50
|
0
|
|
|
8/23/2019
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.29
|
8.50
|
2,690
|
|
|