Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.40 / -2.60%	15.20	15.40	14.60	15.00	15.01	15.00	107,300
9/30/2022	-0.90 / -5.52%	15.30	16.00	15.20	15.40	15.33	15.40	194,000
9/29/2022	-0.90 / -5.23%	17.70	17.70	16.30	16.30	17.01	16.30	77,000
9/28/2022	-1.25 / -6.78%	17.20	18.00	17.20	17.20	17.32	17.20	136,600
9/27/2022	-1.35 / -6.82%	19.80	20.30	18.45	18.45	19.27	18.45	156,400
9/26/2022	-1.45 / -6.82%	21.05	21.05	19.80	19.80	20.45	19.80	118,200
9/23/2022	+0.95 / +4.68%	20.15	21.40	20.15	21.25	21.10	21.25	136,500
9/22/2022	+0.20 / +1.00%	19.90	20.50	19.90	20.30	20.32	20.30	103,100
9/21/2022	-0.80 / -3.83%	21.10	21.10	20.05	20.10	20.46	20.10	91,900
9/20/2022	-0.30 / -1.42%	20.20	21.50	20.00	20.90	20.65	20.90	165,100
9/19/2022	-1.55 / -6.81%	22.35	22.60	21.20	21.20	21.63	21.20	237,500
9/16/2022	-1.10 / -4.61%	22.70	23.85	22.70	22.75	23.21	22.75	177,000
9/15/2022	+0.20 / +0.85%	23.10	24.80	23.10	23.85	23.80	23.85	154,400
9/14/2022	-1.05 / -4.25%	24.45	24.50	23.00	23.65	24.06	23.65	109,900
9/13/2022	+0.50 / +2.07%	24.40	25.45	24.20	24.70	24.60	24.70	983,800
9/12/2022	+0.05 / +0.21%	24.95	25.00	24.10	24.20	24.38	24.20	876,100
9/9/2022	-0.05 / -0.21%	24.10	24.30	23.55	24.15	23.95	24.15	125,600
9/8/2022	-1.80 / -6.92%	25.50	26.40	24.20	24.20	24.33	24.20	683,300
9/7/2022	-0.40 / -1.52%	26.40	26.40	24.80	26.00	25.66	26.00	129,500
9/6/2022	+1.20 / +4.76%	25.50	26.90	25.50	26.40	26.38	26.40	200,200
9/5/2022	-0.90 / -3.45%	26.20	26.45	25.00	25.20	25.75	25.20	194,500
8/31/2022	-0.70 / -2.61%	26.80	27.20	25.95	26.10	26.32	26.10	208,500
8/30/2022	-1.10 / -3.94%	28.00	28.00	26.00	26.80	27.28	26.80	750,500
8/29/2022	-2.05 / -6.84%	28.30	29.40	27.90	27.90	28.03	27.90	1,541,000
8/26/2022	-0.40 / -1.32%	30.30	30.50	28.25	29.95	30.05	29.95	1,698,000
8/25/2022	-0.10 / -0.33%	31.00	31.00	29.00	30.35	30.51	30.35	2,198,600
8/24/2022	+1.75 / +6.10%	29.00	30.45	28.70	30.45	29.36	30.45	3,063,600
8/23/2022	+0.20 / +0.70%	28.50	28.85	27.80	28.70	28.49	28.70	1,910,100
8/22/2022	-0.25 / -0.87%	28.70	28.80	28.10	28.50	28.47	28.50	539,000
8/19/2022	-0.35 / -1.20%	29.20	29.20	28.20	28.75	28.62	28.75	111,100

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%