|
Closing price on 10/3/2014
|
|
| Open |
11.90 |
| High |
12.50 |
| Low |
11.90 |
| Volume |
115,670 |
| Split-adjusted Price |
8.29 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2014
|
+0.60 / +5.04%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.50
|
8.29
|
115,670
|
|
|
10/2/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
7.90
|
6,400
|
|
|
10/1/2014
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
7.96
|
500
|
|
|
9/30/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
7.90
|
2,300
|
|
|
9/29/2014
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
7.96
|
100
|
|
|
9/26/2014
|
-0.30 / -2.50%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
7.76
|
3,560
|
|
|
9/25/2014
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.96
|
30
|
|
|
9/24/2014
|
-0.70 / -5.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
7.70
|
5,030
|
|
|
9/23/2014
|
+0.80 / +6.96%
|
11.30
|
12.30
|
11.30
|
12.30
|
12.30
|
8.16
|
2,760
|
|
|
9/22/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
0
|
|
|
9/19/2014
|
-0.40 / -3.36%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.50
|
7.63
|
8,260
|
|
|
9/18/2014
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.90
|
1,220
|
|
|
9/17/2014
|
-0.70 / -5.88%
|
11.80
|
12.00
|
11.20
|
11.20
|
11.20
|
7.43
|
320
|
|
|
9/16/2014
|
-0.70 / -5.56%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.90
|
6,700
|
|
|
9/15/2014
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.36
|
10
|
|
|
9/12/2014
|
+0.20 / +1.69%
|
11.10
|
12.00
|
11.10
|
12.00
|
12.00
|
7.96
|
5,180
|
|
|
9/11/2014
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
7.83
|
1,280
|
|
|
9/10/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
7.70
|
2,660
|
|
|
9/9/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
0
|
|
|
9/8/2014
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
1,020
|
|
|
9/5/2014
|
0.00 / 0.00%
|
11.20
|
12.60
|
11.20
|
12.00
|
12.00
|
7.96
|
130
|
|
|
9/4/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.96
|
0
|
|
|
9/3/2014
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
7.96
|
1,820
|
|
|
8/29/2014
|
+0.70 / +6.19%
|
11.40
|
12.00
|
11.30
|
12.00
|
12.00
|
7.96
|
5,050
|
|
|
8/28/2014
|
+0.50 / +4.63%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.30
|
7.50
|
230
|
|
|
8/27/2014
|
-0.60 / -5.26%
|
12.00
|
12.00
|
10.80
|
10.80
|
10.80
|
7.17
|
1,010
|
|
|
8/26/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.56
|
0
|
|
|
8/25/2014
|
-0.10 / -0.87%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.40
|
7.56
|
5,330
|
|
|
8/22/2014
|
+0.30 / +2.68%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
7.63
|
20
|
|
|
8/21/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.43
|
0
|
|
|