Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	-0.10 / -0.80%	12.50	12.55	12.15	12.40	12.42	12.40	11,920
10/28/2020	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.41	12.50	32,160
10/27/2020	-0.20 / -1.59%	12.60	12.60	12.05	12.40	12.19	12.40	25,850
10/26/2020	+0.45 / +3.70%	12.30	12.90	12.30	12.60	12.47	12.60	62,780
10/23/2020	-0.15 / -1.22%	12.35	12.35	12.00	12.15	12.19	12.15	11,730
10/22/2020	+0.05 / +0.41%	12.25	12.30	12.25	12.30	12.29	12.30	17,330
10/21/2020	-0.10 / -0.81%	12.30	12.45	12.25	12.25	12.29	12.25	38,330
10/20/2020	-0.05 / -0.40%	12.40	12.45	12.30	12.35	12.40	12.35	16,780
10/19/2020	+0.05 / +0.40%	12.35	12.50	12.35	12.40	12.43	12.40	26,060
10/16/2020	-0.05 / -0.40%	12.50	12.50	12.30	12.35	12.44	12.35	13,500
10/15/2020	+0.10 / +0.81%	12.40	12.45	12.30	12.40	12.37	12.40	35,080
10/14/2020	-0.10 / -0.81%	12.50	12.50	12.25	12.30	12.35	12.30	53,280
10/13/2020	-0.35 / -2.75%	12.75	12.75	12.20	12.40	12.43	12.40	56,620
10/12/2020	-0.30 / -2.30%	13.05	13.05	12.75	12.75	12.82	12.75	38,600
10/9/2020	+0.15 / +1.16%	12.90	13.05	12.75	13.05	12.86	13.05	21,310
10/8/2020	-0.15 / -1.15%	13.15	13.15	12.90	12.90	12.94	12.90	38,790
10/7/2020	-0.25 / -1.88%	13.30	13.30	12.90	13.05	13.14	13.05	27,470
10/6/2020	+0.25 / +1.92%	13.10	13.30	12.90	13.30	13.12	13.30	60,920
10/5/2020	+0.05 / +0.38%	13.05	13.10	12.85	13.05	12.97	13.05	37,630
10/2/2020	0.00 / 0.00%	13.05	13.25	12.90	13.00	13.04	13.00	48,230
10/1/2020	+0.30 / +2.36%	12.80	13.10	12.80	13.00	12.98	13.00	38,750
9/30/2020	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.78	12.70	48,680
9/29/2020	0.00 / 0.00%	13.00	13.15	12.90	13.00	13.00	13.00	46,760
9/28/2020	-0.45 / -3.35%	13.45	13.45	13.00	13.00	13.10	13.00	73,490
9/25/2020	-0.35 / -2.54%	13.80	13.80	13.40	13.45	13.48	13.45	24,190
9/24/2020	-0.05 / -0.36%	13.85	13.85	13.70	13.80	13.76	13.80	48,900
9/23/2020	+0.50 / +3.75%	13.35	13.95	13.35	13.85	13.81	13.85	93,800
9/22/2020	-0.05 / -0.37%	13.40	13.40	13.20	13.35	13.33	13.35	27,540
9/21/2020	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.37	13.40	66,580
9/18/2020	-0.05 / -0.37%	13.45	13.50	13.20	13.40	13.30	13.40	47,220

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%