|
Closing price on 10/28/2024
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.55 |
| Volume |
102,800 |
| Split-adjusted Price |
3.58 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2024
|
-0.11 / -2.98%
|
3.70
|
3.70
|
3.55
|
3.58
|
3.60
|
3.58
|
102,800
|
|
|
10/25/2024
|
+0.08 / +2.22%
|
3.86
|
3.86
|
3.60
|
3.69
|
3.70
|
3.69
|
185,600
|
|
|
10/24/2024
|
+0.23 / +6.80%
|
3.60
|
3.61
|
3.51
|
3.61
|
3.59
|
3.61
|
127,200
|
|
|
10/23/2024
|
-0.12 / -3.43%
|
3.31
|
3.45
|
3.31
|
3.38
|
3.39
|
3.38
|
185,400
|
|
|
10/22/2024
|
-0.07 / -1.96%
|
3.70
|
3.70
|
3.45
|
3.50
|
3.54
|
3.50
|
132,500
|
|
|
10/21/2024
|
-0.09 / -2.46%
|
3.65
|
3.65
|
3.55
|
3.57
|
3.58
|
3.57
|
88,200
|
|
|
10/18/2024
|
+0.01 / +0.27%
|
3.65
|
3.73
|
3.64
|
3.66
|
3.66
|
3.66
|
75,900
|
|
|
10/17/2024
|
-0.10 / -2.67%
|
3.55
|
3.72
|
3.55
|
3.65
|
3.65
|
3.65
|
124,700
|
|
|
10/16/2024
|
+0.01 / +0.27%
|
3.70
|
4.00
|
3.70
|
3.75
|
3.78
|
3.75
|
129,900
|
|
|
10/15/2024
|
-0.05 / -1.32%
|
3.78
|
3.78
|
3.62
|
3.74
|
3.73
|
3.74
|
135,900
|
|
|
10/14/2024
|
+0.04 / +1.07%
|
3.75
|
3.82
|
3.75
|
3.79
|
3.78
|
3.79
|
58,700
|
|
|
10/11/2024
|
-0.05 / -1.32%
|
3.73
|
3.79
|
3.73
|
3.75
|
3.76
|
3.75
|
76,700
|
|
|
10/10/2024
|
+0.03 / +0.80%
|
3.77
|
3.95
|
3.77
|
3.80
|
3.84
|
3.80
|
154,300
|
|
|
10/9/2024
|
-0.02 / -0.53%
|
3.72
|
3.78
|
3.71
|
3.77
|
3.74
|
3.77
|
63,900
|
|
|
10/8/2024
|
-0.05 / -1.30%
|
3.80
|
3.85
|
3.75
|
3.79
|
3.79
|
3.79
|
203,000
|
|
|
10/7/2024
|
-0.08 / -2.04%
|
4.00
|
4.00
|
3.83
|
3.84
|
3.90
|
3.84
|
109,300
|
|
|
10/4/2024
|
+0.25 / +6.81%
|
3.79
|
3.92
|
3.69
|
3.92
|
3.91
|
3.92
|
317,700
|
|
|
10/3/2024
|
-0.19 / -4.92%
|
3.88
|
3.88
|
3.67
|
3.67
|
3.78
|
3.67
|
198,500
|
|
|
10/2/2024
|
-0.05 / -1.28%
|
3.91
|
3.91
|
3.80
|
3.86
|
3.84
|
3.86
|
208,200
|
|
|
10/1/2024
|
+0.03 / +0.77%
|
4.00
|
4.00
|
3.84
|
3.91
|
3.89
|
3.91
|
223,100
|
|
|
9/30/2024
|
-0.27 / -6.51%
|
3.86
|
4.14
|
3.86
|
3.88
|
3.89
|
3.88
|
605,300
|
|
|
9/27/2024
|
+0.27 / +6.96%
|
4.15
|
4.15
|
3.80
|
4.15
|
4.10
|
4.15
|
683,100
|
|
|
9/26/2024
|
+0.25 / +6.89%
|
3.38
|
3.88
|
3.38
|
3.88
|
3.53
|
3.88
|
843,300
|
|
|
9/25/2024
|
-0.27 / -6.92%
|
3.63
|
3.63
|
3.63
|
3.63
|
3.63
|
3.63
|
157,400
|
|
|
9/24/2024
|
-0.29 / -6.92%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
149,900
|
|
|
9/23/2024
|
-0.31 / -6.89%
|
4.21
|
4.43
|
4.19
|
4.19
|
4.21
|
4.19
|
313,800
|
|
|
9/20/2024
|
-0.33 / -6.83%
|
5.16
|
5.16
|
4.50
|
4.50
|
4.78
|
4.50
|
1,518,700
|
|
|
9/19/2024
|
+0.31 / +6.86%
|
4.83
|
4.83
|
4.83
|
4.83
|
4.83
|
4.83
|
208,300
|
|
|
9/18/2024
|
+0.29 / +6.86%
|
4.52
|
4.52
|
4.52
|
4.52
|
4.52
|
4.52
|
74,600
|
|
|
9/17/2024
|
+0.27 / +6.82%
|
4.23
|
4.23
|
4.23
|
4.23
|
4.23
|
4.23
|
143,000
|
|
|