|
Closing price on 10/25/2019
|
|
| Open |
10.40 |
| High |
10.45 |
| Low |
10.10 |
| Volume |
5,240 |
| Split-adjusted Price |
9.41 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2019
|
-0.05 / -0.48%
|
10.40
|
10.45
|
10.10
|
10.40
|
10.31
|
9.41
|
5,240
|
|
|
10/24/2019
|
+0.05 / +0.48%
|
10.45
|
10.45
|
10.40
|
10.45
|
10.44
|
9.45
|
580
|
|
|
10/23/2019
|
+0.15 / +1.46%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.41
|
50
|
|
|
10/22/2019
|
-0.35 / -3.30%
|
10.10
|
10.50
|
10.10
|
10.25
|
10.13
|
9.27
|
790
|
|
|
10/21/2019
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.60
|
10.60
|
10.63
|
9.59
|
50
|
|
|
10/18/2019
|
+0.15 / +1.44%
|
10.45
|
11.00
|
10.45
|
10.60
|
10.50
|
9.59
|
1,810
|
|
|
10/17/2019
|
+0.05 / +0.48%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
9.45
|
100
|
|
|
10/16/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.41
|
0
|
|
|
10/15/2019
|
+0.05 / +0.48%
|
10.35
|
10.40
|
10.30
|
10.40
|
10.36
|
9.41
|
310
|
|
|
10/14/2019
|
-0.05 / -0.48%
|
10.35
|
10.35
|
10.30
|
10.35
|
10.34
|
9.36
|
1,330
|
|
|
10/11/2019
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.38
|
9.41
|
3,180
|
|
|
10/10/2019
|
+0.05 / +0.49%
|
10.35
|
10.35
|
10.20
|
10.30
|
10.30
|
9.32
|
2,180
|
|
|
10/9/2019
|
-0.05 / -0.49%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.33
|
9.27
|
3,530
|
|
|
10/8/2019
|
-0.05 / -0.48%
|
10.35
|
10.45
|
10.30
|
10.30
|
10.32
|
9.32
|
8,820
|
|
|
10/7/2019
|
+0.20 / +1.97%
|
10.15
|
10.35
|
10.15
|
10.35
|
10.25
|
9.36
|
640
|
|
|
10/4/2019
|
-0.05 / -0.49%
|
10.10
|
10.35
|
10.10
|
10.15
|
10.23
|
9.18
|
6,650
|
|
|
10/3/2019
|
-0.10 / -0.97%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.17
|
9.23
|
4,620
|
|
|
10/2/2019
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
9.32
|
350
|
|
|
10/1/2019
|
+0.05 / +0.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.50
|
10
|
|
|
9/30/2019
|
+0.35 / +3.47%
|
10.10
|
10.50
|
10.10
|
10.45
|
10.29
|
9.45
|
240
|
|
|
9/27/2019
|
-0.40 / -3.81%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.28
|
9.13
|
370
|
|
|
9/26/2019
|
+0.30 / +2.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
9.50
|
1,380
|
|
|
9/25/2019
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.33
|
9.23
|
3,680
|
|
|
9/24/2019
|
-0.10 / -0.95%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.29
|
9.41
|
1,750
|
|
|
9/23/2019
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.50
|
20
|
|
|
9/20/2019
|
-0.40 / -3.85%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.99
|
9.04
|
13,870
|
|
|
9/19/2019
|
+0.55 / +5.58%
|
9.90
|
10.50
|
9.90
|
10.40
|
10.33
|
9.41
|
2,420
|
|
|
9/18/2019
|
-0.15 / -1.50%
|
10.00
|
10.00
|
9.85
|
9.85
|
9.92
|
8.91
|
5,140
|
|
|
9/17/2019
|
-0.70 / -6.54%
|
10.30
|
10.60
|
10.00
|
10.00
|
10.16
|
9.04
|
1,870
|
|
|
9/16/2019
|
-0.25 / -2.28%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.74
|
9.68
|
1,210
|
|
|