Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	-0.15 / -1.22%	12.35	12.35	12.00	12.15	12.19	12.15	11,730
10/22/2020	+0.05 / +0.41%	12.25	12.30	12.25	12.30	12.29	12.30	17,330
10/21/2020	-0.10 / -0.81%	12.30	12.45	12.25	12.25	12.29	12.25	38,330
10/20/2020	-0.05 / -0.40%	12.40	12.45	12.30	12.35	12.40	12.35	16,780
10/19/2020	+0.05 / +0.40%	12.35	12.50	12.35	12.40	12.43	12.40	26,060
10/16/2020	-0.05 / -0.40%	12.50	12.50	12.30	12.35	12.44	12.35	13,500
10/15/2020	+0.10 / +0.81%	12.40	12.45	12.30	12.40	12.37	12.40	35,080
10/14/2020	-0.10 / -0.81%	12.50	12.50	12.25	12.30	12.35	12.30	53,280
10/13/2020	-0.35 / -2.75%	12.75	12.75	12.20	12.40	12.43	12.40	56,620
10/12/2020	-0.30 / -2.30%	13.05	13.05	12.75	12.75	12.82	12.75	38,600
10/9/2020	+0.15 / +1.16%	12.90	13.05	12.75	13.05	12.86	13.05	21,310
10/8/2020	-0.15 / -1.15%	13.15	13.15	12.90	12.90	12.94	12.90	38,790
10/7/2020	-0.25 / -1.88%	13.30	13.30	12.90	13.05	13.14	13.05	27,470
10/6/2020	+0.25 / +1.92%	13.10	13.30	12.90	13.30	13.12	13.30	60,920
10/5/2020	+0.05 / +0.38%	13.05	13.10	12.85	13.05	12.97	13.05	37,630
10/2/2020	0.00 / 0.00%	13.05	13.25	12.90	13.00	13.04	13.00	48,230
10/1/2020	+0.30 / +2.36%	12.80	13.10	12.80	13.00	12.98	13.00	38,750
9/30/2020	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.78	12.70	48,680
9/29/2020	0.00 / 0.00%	13.00	13.15	12.90	13.00	13.00	13.00	46,760
9/28/2020	-0.45 / -3.35%	13.45	13.45	13.00	13.00	13.10	13.00	73,490
9/25/2020	-0.35 / -2.54%	13.80	13.80	13.40	13.45	13.48	13.45	24,190
9/24/2020	-0.05 / -0.36%	13.85	13.85	13.70	13.80	13.76	13.80	48,900
9/23/2020	+0.50 / +3.75%	13.35	13.95	13.35	13.85	13.81	13.85	93,800
9/22/2020	-0.05 / -0.37%	13.40	13.40	13.20	13.35	13.33	13.35	27,540
9/21/2020	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.37	13.40	66,580
9/18/2020	-0.05 / -0.37%	13.45	13.50	13.20	13.40	13.30	13.40	47,220
9/17/2020	-0.15 / -1.10%	13.60	13.65	13.20	13.45	13.39	13.45	75,180
9/16/2020	-0.10 / -0.73%	13.75	13.80	13.50	13.60	13.64	13.60	46,770
9/15/2020	-0.25 / -1.79%	13.95	14.00	13.70	13.70	13.81	13.70	51,990
9/14/2020	+0.05 / +0.36%	14.00	14.05	13.75	13.95	13.92	13.95	66,380

<<Previous 30 days Next 30 days>>

AGM News

13/03	AGM: Report on overcoming the status of warned and supervised securities
06/03	AGM: Change in personnel
03/03	AGM: Report affiliated person trade
27/02	AGM: BOD resolution dated February 24, 2025
27/02	AGM: BOD resolution dated February 25, 2025

More News

Related Companies

	Volume	Price	Change
AFX	62,800	7.50	-2.60%
AGX	100	84.00	0.60%
AIG	17,700	44.50	-0.89%
ANT	19,100	22.90	0.44%
APF	2,800	51.70	-0.58%
ATA	0	0.50	0.00%
ATS	100	16.90	-3.43%
BBC	600	58.00	-1.53%