|
Closing price on 10/20/2017
|
|
| Open |
9.07 |
| High |
9.07 |
| Low |
8.51 |
| Volume |
40 |
| Split-adjusted Price |
7.35 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2017
|
0.00 / 0.00%
|
9.07
|
9.07
|
8.51
|
9.07
|
9.07
|
7.35
|
40
|
|
|
10/19/2017
|
+0.02 / +0.22%
|
8.43
|
9.10
|
8.43
|
9.07
|
8.76
|
7.35
|
2,060
|
|
|
10/18/2017
|
0.00 / 0.00%
|
9.00
|
9.05
|
8.85
|
9.05
|
8.99
|
7.34
|
3,730
|
|
|
10/17/2017
|
+0.05 / +0.56%
|
9.10
|
9.10
|
8.61
|
9.05
|
8.74
|
7.34
|
1,030
|
|
|
10/16/2017
|
-0.23 / -2.49%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
20
|
|
|
10/13/2017
|
0.00 / 0.00%
|
9.23
|
9.23
|
9.23
|
9.23
|
9.23
|
7.48
|
0
|
|
|
10/12/2017
|
-0.06 / -0.65%
|
9.00
|
9.24
|
9.00
|
9.23
|
9.23
|
7.48
|
4,010
|
|
|
10/11/2017
|
-0.01 / -0.11%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
7.53
|
3,010
|
|
|
10/10/2017
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.11
|
7.54
|
15,950
|
|
|
10/9/2017
|
-0.15 / -1.59%
|
9.50
|
9.50
|
8.81
|
9.30
|
8.94
|
7.54
|
37,540
|
|
|
10/6/2017
|
+0.10 / +1.07%
|
9.50
|
9.50
|
8.71
|
9.45
|
9.45
|
7.66
|
30
|
|
|
10/5/2017
|
+0.05 / +0.54%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
7.58
|
20
|
|
|
10/4/2017
|
-0.05 / -0.53%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.01
|
7.54
|
26,530
|
|
|
10/3/2017
|
0.00 / 0.00%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
7.58
|
0
|
|
|
10/2/2017
|
+0.34 / +3.77%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
7.58
|
20
|
|
|
9/29/2017
|
-0.39 / -4.15%
|
9.01
|
9.01
|
9.01
|
9.01
|
9.01
|
7.30
|
500
|
|
|
9/28/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.62
|
0
|
|
|
9/27/2017
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
7.62
|
210
|
|
|
9/26/2017
|
+0.05 / +0.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.46
|
250
|
|
|
9/25/2017
|
0.00 / 0.00%
|
9.20
|
9.45
|
9.15
|
9.15
|
9.24
|
7.42
|
2,190
|
|
|
9/22/2017
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
7.42
|
0
|
|
|
9/21/2017
|
-0.30 / -3.17%
|
9.10
|
9.40
|
9.10
|
9.15
|
9.19
|
7.42
|
140
|
|
|
9/20/2017
|
+0.15 / +1.61%
|
8.70
|
9.45
|
8.70
|
9.45
|
9.24
|
7.66
|
3,140
|
|
|
9/19/2017
|
-0.10 / -1.06%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.23
|
7.54
|
650
|
|
|
9/18/2017
|
-0.03 / -0.32%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.26
|
7.62
|
540
|
|
|
9/15/2017
|
-0.06 / -0.63%
|
9.49
|
9.49
|
9.43
|
9.43
|
9.46
|
7.65
|
520
|
|
|
9/14/2017
|
+0.29 / +3.15%
|
9.20
|
9.49
|
9.20
|
9.49
|
9.31
|
7.69
|
9,560
|
|
|
9/13/2017
|
+0.08 / +0.88%
|
9.12
|
9.40
|
8.51
|
9.20
|
9.02
|
7.46
|
1,330
|
|
|
9/12/2017
|
+0.59 / +6.92%
|
9.00
|
9.12
|
8.81
|
9.12
|
9.07
|
7.39
|
11,580
|
|
|
9/11/2017
|
-0.08 / -0.93%
|
9.00
|
9.09
|
8.53
|
8.53
|
8.79
|
6.92
|
100
|
|
|